Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 324.6 and 338.1
| Daily Target 1 | 322.35 |
| Daily Target 2 | 326.85 |
| Daily Target 3 | 335.85 |
| Daily Target 4 | 340.35 |
| Daily Target 5 | 349.35 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.35 (-2%) | 344.85 | 331.35 - 344.85 | 1.5768 times | Wed 25 March 2026 | 338.10 (1.99%) | 338.10 | 338.10 - 338.10 | 0.8704 times | Tue 24 March 2026 | 331.50 (2%) | 331.45 | 331.00 - 331.50 | 1.0906 times | Mon 23 March 2026 | 325.00 (-0.84%) | 334.30 | 322.05 - 334.30 | 2.2595 times | Fri 20 March 2026 | 327.75 (-1.99%) | 327.75 | 327.75 - 327.75 | 1.1157 times | Thu 19 March 2026 | 334.40 (-1.99%) | 334.40 | 334.40 - 334.40 | 0.2645 times | Wed 18 March 2026 | 341.20 (-2%) | 341.20 | 341.20 - 341.20 | 1.4349 times | Tue 17 March 2026 | 348.15 (-2%) | 348.15 | 348.15 - 348.15 | 0.1064 times | Mon 16 March 2026 | 355.25 (-2%) | 355.25 | 355.25 - 355.25 | 0.4389 times | Fri 13 March 2026 | 362.50 (-1.99%) | 362.50 | 362.50 - 362.50 | 0.8423 times | Thu 12 March 2026 | 369.85 (-1.99%) | 369.85 | 369.85 - 369.85 | 0.6872 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 315.3 and 338.1
| Weekly Target 1 | 309.95 |
| Weekly Target 2 | 320.65 |
| Weekly Target 3 | 332.75 |
| Weekly Target 4 | 343.45 |
| Weekly Target 5 | 355.55 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.35 (1.1%) | 334.30 | 322.05 - 344.85 | 0.4993 times | Fri 20 March 2026 | 327.75 (-9.59%) | 355.25 | 327.75 - 355.25 | 0.2894 times | Fri 13 March 2026 | 362.50 (9.5%) | 343.25 | 340.00 - 381.80 | 1.801 times | Fri 06 March 2026 | 331.05 (9.42%) | 291.20 | 282.50 - 331.05 | 1.1062 times | Fri 27 February 2026 | 302.55 (-7.98%) | 328.80 | 300.10 - 345.20 | 1.5924 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.2941 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 2.4059 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.7097 times | Fri 22 August 2025 | 398.00 (-3.55%) | 412.65 | 390.20 - 417.00 | 0.7289 times | Thu 14 August 2025 | 412.65 (8.02%) | 382.00 | 382.00 - 412.65 | 0.573 times | Fri 08 August 2025 | 382.00 (2.28%) | 380.95 | 380.95 - 396.30 | 0.889 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 306.93 and 406.23
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 281.97 |
| Monthly Target 3 | 331.88333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 431.18 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 331.35 (9.52%) | 291.20 | 282.50 - 381.80 | 0.875 times | Fri 27 February 2026 | 302.55 (-23.23%) | 313.10 | 300.10 - 345.20 | 0.4466 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.5696 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7133 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.8062 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.4666 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.271 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.2138 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.9961 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.6417 times | Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 1.2411 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 330.74 |
| 12 day DMA | 345.2 |
| 20 day DMA | 335.63 |
| 35 day DMA | 350.38 |
| 50 day DMA | 362.44 |
| 100 day DMA | 369.04 |
| 150 day DMA | 375.94 |
| 200 day DMA | 386.34 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.8 | 335.03 | 333.49 |
| 12 day EMA | 337.87 | 339.05 | 339.22 |
| 20 day EMA | 341.49 | 342.56 | 343.03 |
| 35 day EMA | 350.7 | 351.84 | 352.65 |
| 50 day EMA | 360.12 | 361.29 | 362.24 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.74 | 331.35 | 331.97 |
| 12 day SMA | 345.2 | 348 | 348.79 |
| 20 day SMA | 335.63 | 334.71 | 334.03 |
| 35 day SMA | 350.38 | 352.4 | 354.17 |
| 50 day SMA | 362.44 | 362.96 | 363.49 |
| 100 day SMA | 369.04 | 369.38 | 369.61 |
| 150 day SMA | 375.94 | 376.71 | 377.38 |
| 200 day SMA | 386.34 | 386.77 | 387.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.