Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 380 and 380
| Daily Target 1 | 380 |
| Daily Target 2 | 380 |
| Daily Target 3 | 380 |
| Daily Target 4 | 380 |
| Daily Target 5 | 380 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.00 (-0.34%) | 380.00 | 380.00 - 380.00 | 1.3649 times | Tue 12 May 2026 | 381.30 (-1.98%) | 389.00 | 381.30 - 389.00 | 0.8276 times | Mon 11 May 2026 | 389.00 (-1.99%) | 389.00 | 389.00 - 389.00 | 0.9555 times | Fri 08 May 2026 | 396.90 (-2%) | 397.00 | 396.90 - 397.00 | 0.2116 times | Thu 07 May 2026 | 405.00 (1.28%) | 406.95 | 405.00 - 406.95 | 0.5068 times | Wed 06 May 2026 | 399.90 (-1.99%) | 408.00 | 399.90 - 408.00 | 0.1958 times | Tue 05 May 2026 | 408.00 (1.81%) | 408.00 | 407.00 - 408.75 | 2.2545 times | Mon 04 May 2026 | 400.75 (-1.99%) | 400.75 | 400.75 - 400.75 | 1.7743 times | Thu 30 April 2026 | 408.90 (-1.94%) | 410.00 | 408.80 - 410.00 | 0.1171 times | Wed 29 April 2026 | 417.00 (-1.6%) | 416.20 | 416.00 - 419.00 | 1.792 times | Tue 28 April 2026 | 423.80 (0%) | 435.15 | 412.50 - 444.95 | 1.6001 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 375.5 and 384.5
| Weekly Target 1 | 374 |
| Weekly Target 2 | 377 |
| Weekly Target 3 | 383 |
| Weekly Target 4 | 386 |
| Weekly Target 5 | 392 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.00 (-4.26%) | 389.00 | 380.00 - 389.00 | 0.4709 times | Fri 08 May 2026 | 396.90 (-2.93%) | 400.75 | 396.90 - 408.75 | 0.7394 times | Thu 30 April 2026 | 408.90 (-1.35%) | 414.45 | 394.10 - 444.95 | 0.9484 times | Fri 24 April 2026 | 414.50 (19.64%) | 363.70 | 337.15 - 430.00 | 2.9313 times | Fri 17 April 2026 | 346.45 (4.23%) | 339.00 | 332.50 - 346.50 | 0.827 times | Fri 10 April 2026 | 332.40 (2.39%) | 318.20 | 316.00 - 332.40 | 0.6318 times | Thu 02 April 2026 | 324.65 (-2.02%) | 324.75 | 311.95 - 324.75 | 0.456 times | Fri 27 March 2026 | 331.35 (1.1%) | 334.30 | 322.05 - 344.85 | 0.5775 times | Fri 20 March 2026 | 327.75 (-9.59%) | 355.25 | 327.75 - 355.25 | 0.3347 times | Fri 13 March 2026 | 362.50 (9.5%) | 343.25 | 340.00 - 381.80 | 2.0829 times | Fri 06 March 2026 | 331.05 (9.42%) | 291.20 | 282.50 - 331.05 | 1.2793 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 365.63 and 394.38
| Monthly Target 1 | 360.83 |
| Monthly Target 2 | 370.42 |
| Monthly Target 3 | 389.58333333333 |
| Monthly Target 4 | 399.17 |
| Monthly Target 5 | 418.33 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.00 (-7.07%) | 400.75 | 380.00 - 408.75 | 0.2529 times | Thu 30 April 2026 | 408.90 (25.91%) | 318.30 | 311.95 - 444.95 | 1.1976 times | Mon 30 March 2026 | 324.75 (7.34%) | 291.20 | 282.50 - 381.80 | 0.9065 times | Fri 27 February 2026 | 302.55 (-23.23%) | 313.10 | 300.10 - 345.20 | 0.4559 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.5815 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7281 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.8438 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.4971 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.2974 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.2391 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 1.0168 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 402.86 |
| 20 day DMA | 391.13 |
| 35 day DMA | 363.76 |
| 50 day DMA | 355.38 |
| 100 day DMA | 371.26 |
| 150 day DMA | 368.31 |
| 200 day DMA | 381.61 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.27 | 392.41 | 397.96 |
| 12 day EMA | 392.07 | 394.26 | 396.62 |
| 20 day EMA | 386.12 | 386.76 | 387.34 |
| 35 day EMA | 375.21 | 374.93 | 374.56 |
| 50 day EMA | 358.75 | 357.88 | 356.92 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 394.42 | 399.76 |
| 12 day SMA | 402.86 | 405.74 | 408.7 |
| 20 day SMA | 391.13 | 389.07 | 386.63 |
| 35 day SMA | 363.76 | 362.65 | 361.7 |
| 50 day SMA | 355.38 | 354.27 | 353.32 |
| 100 day SMA | 371.26 | 371.17 | 371 |
| 150 day SMA | 368.31 | 368.31 | 368.25 |
| 200 day SMA | 381.61 | 381.58 | 381.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.