Login or Join
HomepageTaalTech TAALTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taal Tech TAALTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaalTech
Strong Daily Stock price targets for TaalTech TAALTECH are 2523.15 and 2872.15
| Daily Target 1 | 2446.1 |
| Daily Target 2 | 2600.2 |
| Daily Target 3 | 2795.1 |
| Daily Target 4 | 2949.2 |
| Daily Target 5 | 3144.1 |
Daily price and volume Taal Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2754.30 (-3.42%) | 2990.00 | 2641.00 - 2990.00 | 1.0954 times | Tue 12 May 2026 | 2851.70 (-2.2%) | 2930.00 | 2850.00 - 2930.00 | 1.0377 times | Mon 11 May 2026 | 2915.90 (-1.26%) | 2999.00 | 2888.00 - 2999.00 | 0.8436 times | Fri 08 May 2026 | 2953.00 (-0.45%) | 2951.50 | 2941.00 - 2996.90 | 1.3087 times | Thu 07 May 2026 | 2966.30 (0.78%) | 2998.90 | 2931.50 - 3000.10 | 1.0698 times | Wed 06 May 2026 | 2943.20 (-0.63%) | 3098.00 | 2940.20 - 3098.00 | 0.842 times | Tue 05 May 2026 | 2961.80 (0.8%) | 2998.90 | 2910.00 - 2998.90 | 1.2398 times | Mon 04 May 2026 | 2938.20 (-0.4%) | 2950.00 | 2915.00 - 3097.30 | 0.6143 times | Thu 30 April 2026 | 2950.00 (-0.68%) | 2970.15 | 2935.55 - 2970.15 | 0.6528 times | Wed 29 April 2026 | 2970.20 (-0.97%) | 2912.60 | 2912.60 - 3015.00 | 1.2959 times | Tue 28 April 2026 | 2999.20 (0.02%) | 3046.05 | 2956.10 - 3046.05 | 0.4074 times |
Weekly price and charts TaalTech
Strong weekly Stock price targets for TaalTech TAALTECH are 2518.65 and 2876.65
| Weekly Target 1 | 2440.1 |
| Weekly Target 2 | 2597.2 |
| Weekly Target 3 | 2798.1 |
| Weekly Target 4 | 2955.2 |
| Weekly Target 5 | 3156.1 |
Weekly price and volumes for Taal Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2754.30 (-6.73%) | 2999.00 | 2641.00 - 2999.00 | 0.8761 times | Fri 08 May 2026 | 2953.00 (0.1%) | 2950.00 | 2910.00 - 3098.00 | 1.4935 times | Thu 30 April 2026 | 2950.00 (-0.64%) | 2874.05 | 2874.05 - 3048.55 | 0.8751 times | Fri 24 April 2026 | 2969.00 (0%) | 3099.95 | 2912.45 - 3100.00 | 0.7553 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts TaalTech
Strong monthly Stock price targets for TaalTech TAALTECH are 2469.15 and 2926.15
| Monthly Target 1 | 2374.1 |
| Monthly Target 2 | 2564.2 |
| Monthly Target 3 | 2831.1 |
| Monthly Target 4 | 3021.2 |
| Monthly Target 5 | 3288.1 |
Monthly price and volumes Taal Tech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2754.30 (-6.63%) | 2950.00 | 2641.00 - 3098.00 | 1.1848 times | Thu 30 April 2026 | 2950.00 (0%) | 3099.95 | 2874.05 - 3100.00 | 0.8152 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaalTech
Please login to view indicator analysis. or View indicator analysis of TaalTech TAALTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Taal Tech TAALTECH
DMA (daily moving average) of Taal Tech TAALTECH
| DMA period | DMA value |
| 5 day DMA | 2888.24 |
| 12 day DMA | 2933.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taal Tech TAALTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.11 | 2913 | 2943.65 |
| 12 day EMA | 2918.25 | 2948.05 | 2965.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Taal Tech TAALTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.24 | 2926.02 | 2948.04 |
| 12 day SMA | 2933.54 | 2951.43 | 2964.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.