TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 193.99 and 199.2

Daily Target 1192.94
Daily Target 2195.04
Daily Target 3198.15
Daily Target 4200.25
Daily Target 5203.36

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 31 July 2026 197.14 (-1.33%) 199.16 196.05 - 201.26 0.2491 times
Thu 30 July 2026 199.79 (1.83%) 196.20 196.20 - 202.51 0.6355 times
Wed 29 July 2026 196.20 (-1.81%) 203.60 194.99 - 203.60 0.9305 times
Tue 28 July 2026 199.81 (-2.11%) 206.80 196.37 - 207.98 0.9674 times
Mon 27 July 2026 204.11 (1.11%) 203.21 203.00 - 208.67 0.3357 times
Fri 24 July 2026 201.87 (-0.52%) 197.52 197.52 - 205.00 0.5829 times
Thu 23 July 2026 202.92 (-0.09%) 204.12 201.00 - 208.00 0.4487 times
Wed 22 July 2026 203.11 (-2.19%) 211.90 201.61 - 211.90 1.562 times
Tue 21 July 2026 207.65 (-1.96%) 215.00 205.00 - 215.00 1.2494 times
Mon 20 July 2026 211.81 (-1.78%) 220.00 210.20 - 224.77 3.0388 times
Fri 17 July 2026 215.64 (-2.05%) 216.10 213.20 - 221.98 2.3385 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 189.23 and 202.91

Weekly Target 1186.59
Weekly Target 2191.86
Weekly Target 3200.26666666667
Weekly Target 4205.54
Weekly Target 5213.95

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.247 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.5452 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 7.5134 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.313 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1638 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.1289 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.3356 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2663 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.1376 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 0.3492 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 0.4789 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 162.33 and 227.07

Monthly Target 1150.73
Monthly Target 2173.93
Monthly Target 3215.46666666667
Monthly Target 4238.67
Monthly Target 5280.21

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 2.1865 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2387 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3012 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3615 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4308 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.7036 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4082 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.7925 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3083 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2688 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.6122 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 199.41
12 day DMA 205.02
20 day DMA 205.73
35 day DMA 203.31
50 day DMA 201.69
100 day DMA 198.27
150 day DMA 193.98
200 day DMA 193.9

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.41200.54200.91
12 day EMA202.58203.57204.26
20 day EMA203.56204.24204.71
35 day EMA203.34203.7203.93
50 day EMA201.69201.88201.97

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.41200.36200.98
12 day SMA205.02206.63208.82
20 day SMA205.73205.81205.93
35 day SMA203.31203.36203.25
50 day SMA201.69201.84201.99
100 day SMA198.27198.29198.21
150 day SMA193.98193.89193.83
200 day SMA193.9193.93193.97
Back to top | Use Dark Theme