TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 159.84 and 176.68

Daily Target 1156.31
Daily Target 2163.37
Daily Target 3173.15333333333
Daily Target 4180.21
Daily Target 5189.99

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 27 March 2026 170.42 (-4.9%) 178.00 166.10 - 182.94 2.3158 times
Wed 25 March 2026 179.21 (2.04%) 183.38 176.72 - 185.79 1.1785 times
Tue 24 March 2026 175.63 (0.61%) 182.82 174.25 - 184.00 0.8169 times
Mon 23 March 2026 174.57 (-3.77%) 182.00 174.25 - 182.01 0.7089 times
Fri 20 March 2026 181.40 (-0.59%) 182.75 180.40 - 187.67 0.6332 times
Thu 19 March 2026 182.47 (-1.6%) 184.51 180.11 - 185.50 0.9116 times
Wed 18 March 2026 185.43 (0.89%) 185.00 183.10 - 192.05 0.5577 times
Tue 17 March 2026 183.79 (-0.43%) 184.99 182.10 - 188.65 0.3383 times
Mon 16 March 2026 184.59 (-4.62%) 196.40 181.58 - 196.40 0.8393 times
Fri 13 March 2026 193.54 (-2.03%) 198.54 191.57 - 199.85 1.7 times
Thu 12 March 2026 197.55 (-0.79%) 197.19 192.00 - 200.36 0.3279 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 158.42 and 178.11

Weekly Target 1154.41
Weekly Target 2162.42
Weekly Target 3174.10333333333
Weekly Target 4182.11
Weekly Target 5193.79

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.4094 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.2675 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3489 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7327 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.3028 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5159 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.1921 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.4156 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.462 times
Fri 23 January 2026 171.14 (-6.73%) 184.39 165.00 - 184.39 0.3531 times
Fri 16 January 2026 183.48 (1.04%) 181.59 172.50 - 189.98 0.4718 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 142.31 and 194.21

Monthly Target 1132.94
Monthly Target 2151.68
Monthly Target 3184.84
Monthly Target 4203.58
Monthly Target 5236.74

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 27 March 2026 170.42 (-18.53%) 207.90 166.10 - 218.00 0.205 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.8659 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2075 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9277 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1567 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1366 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3112 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 2.9683 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.8976 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3234 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2268 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 176.25
12 day DMA 183.98
20 day DMA 190.71
35 day DMA 188.15
50 day DMA 184.09
100 day DMA 187.09
150 day DMA 194.92
200 day DMA 202.42

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.38179.36179.44
12 day EMA182.06184.17185.07
20 day EMA184.87186.39187.15
35 day EMA185.09185.95186.35
50 day EMA183.25183.77183.96

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.25178.66179.9
12 day SMA183.98186.73187.76
20 day SMA190.71191.89192.43
35 day SMA188.15188.26188.09
50 day SMA184.09184.28184.35
100 day SMA187.09187.4187.63
150 day SMA194.92195.3195.6
200 day SMA202.42202.7202.9
Back to top | Use Dark Theme