TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 197.12 and 206.55

Daily Target 1195.06
Daily Target 2199.17
Daily Target 3204.48666666667
Daily Target 4208.6
Daily Target 5213.92

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 01 October 2026 203.29 (-0.93%) 209.80 200.37 - 209.80 0.5066 times
Wed 30 September 2026 205.19 (-0.08%) 209.99 204.00 - 209.99 0.1997 times
Tue 29 September 2026 205.36 (-0.44%) 205.10 202.51 - 209.00 0.3176 times
Mon 28 September 2026 206.26 (-1.41%) 209.20 205.10 - 213.77 0.5114 times
Fri 25 September 2026 209.20 (-3.5%) 213.05 207.10 - 215.00 0.9361 times
Thu 24 September 2026 216.79 (1.16%) 217.00 212.15 - 219.70 0.6847 times
Wed 23 September 2026 214.31 (-2.27%) 218.02 212.29 - 222.00 0.4729 times
Tue 22 September 2026 219.29 (-0.11%) 219.54 216.00 - 228.00 0.3178 times
Mon 21 September 2026 219.54 (3.02%) 213.00 211.60 - 235.72 5.6432 times
Fri 18 September 2026 213.11 (1.46%) 208.00 208.00 - 215.00 0.4099 times
Thu 17 September 2026 210.04 (0.45%) 205.37 205.37 - 213.70 0.9202 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 195.13 and 208.53

Weekly Target 1192.41
Weekly Target 2197.85
Weekly Target 3205.81
Weekly Target 4211.25
Weekly Target 5219.21

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 01 October 2026 203.29 (-2.83%) 209.20 200.37 - 213.77 0.2883 times
Fri 25 September 2026 209.20 (-1.83%) 213.00 207.10 - 235.72 1.5126 times
Fri 18 September 2026 213.11 (2.56%) 214.00 205.00 - 215.00 0.5498 times
Fri 11 September 2026 207.79 (-2.77%) 216.83 206.35 - 218.00 0.4576 times
Fri 04 September 2026 213.71 (0.33%) 215.70 205.15 - 215.70 0.2737 times
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.5277 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 3.1943 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.8675 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 1.8235 times
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.5049 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 1.1142 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 197.12 and 206.55

Monthly Target 1195.06
Monthly Target 2199.17
Monthly Target 3204.48666666667
Monthly Target 4208.6
Monthly Target 5213.92

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 01 October 2026 203.29 (-0.93%) 209.80 200.37 - 209.80 0.0172 times
Wed 30 September 2026 205.19 (-2.26%) 209.15 202.51 - 235.72 0.5346 times
Mon 31 August 2026 209.94 (6.49%) 195.01 195.01 - 238.90 1.1656 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 3.2164 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.3512 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.443 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.5318 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.6337 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.5061 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.6005 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 5.579 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 205.86
12 day DMA 210.96
20 day DMA 210.28
35 day DMA 211.28
50 day DMA 209.11
100 day DMA 205.69
150 day DMA 201.73
200 day DMA 197.24

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.32207.84209.17
12 day EMA208.94209.97210.84
20 day EMA209.78210.46211.02
35 day EMA209.61209.98210.26
50 day EMA208.99209.22209.38

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.86208.56210.38
12 day SMA210.96211.1211.32
20 day SMA210.28210.49210.62
35 day SMA211.28211.3211.24
50 day SMA209.11209.11209.16
100 day SMA205.69205.72205.73
150 day SMA201.73201.62201.47
200 day SMA197.24197.03196.81
Back to top | Use Dark Theme