Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 356.63 and 374.33
| Daily Target 1 | 342.62 |
| Daily Target 2 | 352.93 |
| Daily Target 3 | 360.31666666667 |
| Daily Target 4 | 370.63 |
| Daily Target 5 | 378.02 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.25 (0.67%) | 363.00 | 350.00 - 367.70 | 4.9648 times | Thu 30 July 2026 | 360.85 (0.25%) | 359.95 | 357.65 - 367.30 | 0.5803 times | Wed 29 July 2026 | 359.95 (-0.03%) | 363.90 | 357.60 - 363.90 | 0.3913 times | Tue 28 July 2026 | 360.05 (-0.01%) | 358.45 | 356.00 - 365.75 | 0.7278 times | Mon 27 July 2026 | 360.10 (0.06%) | 359.90 | 357.10 - 365.00 | 0.3285 times | Fri 24 July 2026 | 359.90 (-0.74%) | 361.95 | 351.60 - 361.95 | 0.4995 times | Thu 23 July 2026 | 362.60 (1.28%) | 359.95 | 354.00 - 366.80 | 0.7602 times | Wed 22 July 2026 | 358.00 (-0.04%) | 360.75 | 345.00 - 360.80 | 0.6086 times | Tue 21 July 2026 | 358.15 (-0.83%) | 361.15 | 356.80 - 361.15 | 0.3769 times | Mon 20 July 2026 | 361.15 (0.06%) | 363.00 | 356.85 - 364.95 | 0.762 times | Fri 17 July 2026 | 360.95 (0.77%) | 358.20 | 355.80 - 362.65 | 0.5331 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 356.63 and 374.33
| Weekly Target 1 | 342.62 |
| Weekly Target 2 | 352.93 |
| Weekly Target 3 | 360.31666666667 |
| Weekly Target 4 | 370.63 |
| Weekly Target 5 | 378.02 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.25 (0.93%) | 359.90 | 350.00 - 367.70 | 1.3588 times | Fri 24 July 2026 | 359.90 (-0.29%) | 363.00 | 345.00 - 366.80 | 0.5844 times | Fri 17 July 2026 | 360.95 (-2.89%) | 369.70 | 355.35 - 372.00 | 0.5025 times | Fri 10 July 2026 | 371.70 (8.24%) | 345.50 | 340.00 - 374.40 | 2.6068 times | Fri 03 July 2026 | 343.40 (3.12%) | 335.00 | 324.05 - 346.20 | 0.5288 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.5752 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.4958 times | Fri 12 June 2026 | 330.20 (-0.51%) | 331.90 | 313.00 - 334.10 | 0.5998 times | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.8616 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 1.8864 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6041 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 349.63 and 388.03
| Monthly Target 1 | 319.48 |
| Monthly Target 2 | 341.37 |
| Monthly Target 3 | 357.88333333333 |
| Monthly Target 4 | 379.77 |
| Monthly Target 5 | 396.28 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.0008 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5069 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7117 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.7477 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.9836 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.6874 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.9613 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.6224 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.8296 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.9486 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 4.3616 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 360.84 |
| 12 day DMA | 360.26 |
| 20 day DMA | 359.91 |
| 35 day DMA | 349.83 |
| 50 day DMA | 343.59 |
| 100 day DMA | 331.03 |
| 150 day DMA | 347.6 |
| 200 day DMA | 361.25 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.3 | 360.32 | 360.06 |
| 12 day EMA | 359.87 | 359.26 | 358.97 |
| 20 day EMA | 356.95 | 356.29 | 355.81 |
| 35 day EMA | 350.3 | 349.54 | 348.87 |
| 50 day EMA | 342.27 | 341.41 | 340.62 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.84 | 360.17 | 360.52 |
| 12 day SMA | 360.26 | 360.03 | 359.85 |
| 20 day SMA | 359.91 | 358.92 | 357.91 |
| 35 day SMA | 349.83 | 348.47 | 347.41 |
| 50 day SMA | 343.59 | 342.4 | 341.35 |
| 100 day SMA | 331.03 | 330.72 | 330.56 |
| 150 day SMA | 347.6 | 347.72 | 347.79 |
| 200 day SMA | 361.25 | 361.55 | 361.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.