Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 313.68 and 321.88
| Daily Target 1 | 307.25 |
| Daily Target 2 | 311.9 |
| Daily Target 3 | 315.45 |
| Daily Target 4 | 320.1 |
| Daily Target 5 | 323.65 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.55 (0.41%) | 316.20 | 310.80 - 319.00 | 0.8477 times | Mon 28 September 2026 | 315.25 (-2.81%) | 325.00 | 314.60 - 325.05 | 1.2202 times | Fri 25 September 2026 | 324.35 (0.36%) | 324.65 | 319.80 - 325.20 | 0.6408 times | Thu 24 September 2026 | 323.20 (-2.03%) | 329.00 | 321.65 - 329.05 | 1.0645 times | Wed 23 September 2026 | 329.90 (0.32%) | 327.65 | 327.30 - 333.00 | 1.0525 times | Tue 22 September 2026 | 328.85 (0.02%) | 328.80 | 326.05 - 332.95 | 0.8442 times | Mon 21 September 2026 | 328.80 (-1.76%) | 332.70 | 327.50 - 336.95 | 1.1139 times | Fri 18 September 2026 | 334.70 (0.39%) | 335.00 | 331.00 - 336.05 | 1.1496 times | Thu 17 September 2026 | 333.40 (1.83%) | 327.40 | 325.05 - 335.00 | 0.9511 times | Wed 16 September 2026 | 327.40 (0.48%) | 325.05 | 318.55 - 328.10 | 1.1157 times | Tue 15 September 2026 | 325.85 (-2.67%) | 334.55 | 325.10 - 335.40 | 1.2863 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 306.55 and 320.8
| Weekly Target 1 | 303.22 |
| Weekly Target 2 | 309.88 |
| Weekly Target 3 | 317.46666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 331.72 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.55 (-2.4%) | 325.00 | 310.80 - 325.05 | 0.2371 times | Fri 25 September 2026 | 324.35 (-3.09%) | 332.70 | 319.80 - 336.95 | 0.5406 times | Fri 18 September 2026 | 334.70 (-0.03%) | 334.55 | 318.55 - 336.05 | 0.5162 times | Fri 11 September 2026 | 334.80 (0.68%) | 332.05 | 326.90 - 347.70 | 1.1855 times | Fri 04 September 2026 | 332.55 (-2.19%) | 341.10 | 322.50 - 344.80 | 1.0965 times | Fri 28 August 2026 | 340.00 (-2.97%) | 350.40 | 337.10 - 356.00 | 0.6773 times | Fri 21 August 2026 | 350.40 (2.56%) | 344.95 | 332.50 - 352.00 | 0.8302 times | Fri 14 August 2026 | 341.65 (-5.22%) | 365.00 | 341.00 - 365.45 | 0.7813 times | Fri 07 August 2026 | 360.45 (-0.77%) | 363.95 | 356.00 - 374.00 | 1.6582 times | Fri 31 July 2026 | 363.25 (0.93%) | 359.90 | 350.00 - 367.70 | 2.4771 times | Fri 24 July 2026 | 359.90 (-0.29%) | 363.00 | 345.00 - 366.80 | 1.0653 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 295.23 and 332.13
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 339.23 |
| Monthly Target 5 | 361.92 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.55 (-5.69%) | 334.55 | 310.80 - 347.70 | 0.391 times | Mon 31 August 2026 | 335.65 (-7.6%) | 363.95 | 332.50 - 374.00 | 0.4621 times | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.1134 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5639 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7918 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.8319 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0943 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7648 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 1.0694 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.9174 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.9229 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 321.85 |
| 12 day DMA | 326.92 |
| 20 day DMA | 329.93 |
| 35 day DMA | 336.77 |
| 50 day DMA | 344.23 |
| 100 day DMA | 339.5 |
| 150 day DMA | 334.46 |
| 200 day DMA | 347.69 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 322.92 | 326.75 |
| 12 day EMA | 325.88 | 327.58 | 329.82 |
| 20 day EMA | 329.89 | 331.29 | 332.98 |
| 35 day EMA | 336.69 | 337.88 | 339.21 |
| 50 day EMA | 343.23 | 344.32 | 345.51 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.85 | 324.31 | 327.02 |
| 12 day SMA | 326.92 | 329.09 | 330.5 |
| 20 day SMA | 329.93 | 330.88 | 332.12 |
| 35 day SMA | 336.77 | 337.84 | 339.13 |
| 50 day SMA | 344.23 | 345.12 | 346.03 |
| 100 day SMA | 339.5 | 339.71 | 339.88 |
| 150 day SMA | 334.46 | 334.73 | 334.98 |
| 200 day SMA | 347.69 | 347.99 | 348.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.