Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 12.67 and 13.95
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 15.02 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.31 (-5%) | 13.31 | 13.31 - 14.59 | 3.2726 times | Tue 29 September 2026 | 14.01 (-4.95%) | 14.01 | 14.01 - 14.01 | 0.2059 times | Mon 28 September 2026 | 14.74 (-4.96%) | 14.74 | 14.74 - 14.74 | 0.2707 times | Fri 25 September 2026 | 15.51 (0.71%) | 15.71 | 15.11 - 15.71 | 0.5592 times | Thu 24 September 2026 | 15.40 (-2.9%) | 15.98 | 15.15 - 15.98 | 0.5296 times | Wed 23 September 2026 | 15.86 (0.13%) | 16.11 | 15.75 - 16.39 | 1.0548 times | Tue 22 September 2026 | 15.84 (-3.83%) | 16.60 | 15.75 - 16.60 | 0.9886 times | Mon 21 September 2026 | 16.47 (3.2%) | 15.89 | 15.17 - 16.75 | 1.505 times | Fri 18 September 2026 | 15.96 (-4.94%) | 16.16 | 15.96 - 16.50 | 0.919 times | Thu 17 September 2026 | 16.79 (-4.98%) | 17.01 | 16.79 - 17.59 | 0.6946 times | Wed 16 September 2026 | 17.67 (-4.43%) | 19.41 | 17.57 - 19.41 | 4.2659 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 12.6 and 14.03
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.31 (-14.18%) | 14.74 | 13.31 - 14.74 | 0.3225 times | Fri 25 September 2026 | 15.51 (-2.82%) | 15.89 | 15.11 - 16.75 | 0.3989 times | Fri 18 September 2026 | 15.96 (-9.37%) | 18.49 | 15.96 - 19.41 | 0.5204 times | Fri 11 September 2026 | 17.61 (27.42%) | 14.51 | 14.51 - 17.61 | 0.7564 times | Fri 04 September 2026 | 13.82 (-14.37%) | 15.34 | 12.52 - 15.34 | 0.4459 times | Fri 28 August 2026 | 16.14 (-22.52%) | 20.68 | 16.14 - 20.68 | 0.2536 times | Fri 21 August 2026 | 20.83 (-12.33%) | 24.08 | 20.75 - 24.24 | 1.6878 times | Fri 14 August 2026 | 23.76 (4.72%) | 22.79 | 22.22 - 24.39 | 2.3826 times | Fri 07 August 2026 | 22.69 (5.93%) | 21.99 | 21.00 - 22.97 | 1.9002 times | Fri 31 July 2026 | 21.42 (3.03%) | 20.84 | 19.82 - 21.58 | 1.3318 times | Fri 24 July 2026 | 20.79 (16.99%) | 19.24 | 18.57 - 21.15 | 1.281 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 9.47 and 16.36
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.31 (-13.23%) | 14.58 | 12.52 - 19.41 | 1.0681 times | Mon 31 August 2026 | 15.34 (-28.38%) | 21.99 | 15.34 - 24.39 | 2.7498 times | Fri 31 July 2026 | 21.42 (20.54%) | 19.24 | 18.57 - 21.58 | 1.1508 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 0.9499 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.2208 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.6444 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.3305 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.2868 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.2942 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.3048 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.5754 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.55 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.77 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.96 | 15.44 |
| 12 day EMA | 15.27 | 15.63 | 15.93 |
| 20 day EMA | 15.92 | 16.19 | 16.42 |
| 35 day EMA | 17.12 | 17.34 | 17.54 |
| 50 day EMA | 18.3 | 18.5 | 18.68 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 15.1 | 15.47 |
| 12 day SMA | 15.84 | 16.2 | 16.43 |
| 20 day SMA | 15.55 | 15.61 | 15.68 |
| 35 day SMA | 17.54 | 17.82 | 18.08 |
| 50 day SMA | 18.77 | 18.91 | 19.03 |
| 100 day SMA | 16.41 | 16.44 | 16.47 |
| 150 day SMA | 16.82 | 16.87 | 16.9 |
| 200 day SMA | 17.41 | 17.44 | 17.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.