Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 21.53 and 22.59
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.42 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.21 (-0.8%) | 22.96 | 21.91 - 22.97 | 1.7244 times | Tue 04 August 2026 | 22.39 (0.13%) | 22.87 | 21.76 - 22.87 | 1.4471 times | Mon 03 August 2026 | 22.36 (4.39%) | 21.99 | 21.00 - 22.45 | 0.815 times | Fri 31 July 2026 | 21.42 (4.13%) | 20.96 | 20.22 - 21.58 | 0.9891 times | Thu 30 July 2026 | 20.57 (-0.87%) | 21.20 | 19.82 - 21.20 | 1.1111 times | Wed 29 July 2026 | 20.75 (0.58%) | 21.14 | 20.19 - 21.14 | 0.9998 times | Tue 28 July 2026 | 20.63 (-1.01%) | 20.80 | 20.10 - 20.90 | 1.3236 times | Mon 27 July 2026 | 20.84 (0.24%) | 20.84 | 20.45 - 21.20 | 1.0249 times | Fri 24 July 2026 | 20.79 (0.1%) | 21.00 | 20.56 - 21.00 | 0.2246 times | Thu 23 July 2026 | 20.77 (0.63%) | 21.00 | 20.65 - 21.00 | 0.3404 times | Wed 22 July 2026 | 20.64 (1.62%) | 20.70 | 20.30 - 21.15 | 2.2779 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 21.61 and 23.58
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.21 (3.69%) | 21.99 | 21.00 - 22.97 | 1.4978 times | Fri 31 July 2026 | 21.42 (3.03%) | 20.84 | 19.82 - 21.58 | 2.0471 times | Fri 24 July 2026 | 20.79 (16.99%) | 19.24 | 18.57 - 21.15 | 1.9691 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 2.8567 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.3221 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.338 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.2505 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.1769 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.1416 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.4002 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 1.4898 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 21.61 and 23.58
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.21 (3.69%) | 21.99 | 21.00 - 22.97 | 0.5972 times | Fri 31 July 2026 | 21.42 (20.54%) | 19.24 | 18.57 - 21.58 | 1.6013 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.3218 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.3073 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.8967 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.4599 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.399 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.8008 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.8155 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.8006 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.8772 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.14 |
| 20 day DMA | 19.09 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.18 |
| 100 day DMA | 16.14 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.69 | 21.34 |
| 12 day EMA | 20.67 | 20.39 | 20.03 |
| 20 day EMA | 19.27 | 18.96 | 18.6 |
| 35 day EMA | 17.73 | 17.47 | 17.18 |
| 50 day EMA | 15.91 | 15.65 | 15.37 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.5 | 21.15 |
| 12 day SMA | 21.14 | 20.95 | 20.57 |
| 20 day SMA | 19.09 | 18.61 | 18.09 |
| 35 day SMA | 15.58 | 15.25 | 14.92 |
| 50 day SMA | 15.18 | 15.05 | 14.92 |
| 100 day SMA | 16.14 | 16.09 | 16.05 |
| 150 day SMA | 17.09 | 17.07 | 17.05 |
| 200 day SMA | 17.96 | 17.95 | 17.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.