Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 38.85 and 38.85
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 38.85 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.85 (2%) | 38.85 | 38.85 - 38.85 | 1.0204 times | Wed 25 March 2026 | 38.09 (1.98%) | 38.09 | 38.09 - 38.09 | 1.9303 times | Tue 24 March 2026 | 37.35 (1.99%) | 37.35 | 37.35 - 37.35 | 1.4916 times | Mon 23 March 2026 | 36.62 (-1.98%) | 36.62 | 36.62 - 36.62 | 0.0243 times | Fri 20 March 2026 | 37.36 (-1.99%) | 37.36 | 37.36 - 37.36 | 0.1536 times | Thu 19 March 2026 | 38.12 (-1.98%) | 38.12 | 38.12 - 38.12 | 0.0088 times | Wed 18 March 2026 | 38.89 (-1.99%) | 38.89 | 38.89 - 38.89 | 0.0219 times | Tue 17 March 2026 | 39.68 (-1.98%) | 39.68 | 39.68 - 39.68 | 0.021 times | Mon 16 March 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.7904 times | Fri 13 March 2026 | 41.30 (-0.98%) | 42.60 | 39.63 - 43.00 | 4.5376 times | Thu 12 March 2026 | 41.71 (4.96%) | 39.90 | 39.90 - 41.72 | 1.693 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 37.74 and 39.97
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.85 (3.99%) | 36.62 | 36.62 - 38.85 | 0.3708 times | Fri 20 March 2026 | 37.36 (-9.54%) | 40.48 | 37.36 - 40.48 | 0.0827 times | Fri 13 March 2026 | 41.30 (20.06%) | 32.68 | 32.68 - 43.00 | 1.2723 times | Fri 06 March 2026 | 34.40 (-18.52%) | 40.11 | 34.40 - 40.11 | 0.1037 times | Fri 27 February 2026 | 42.22 (-10.59%) | 47.69 | 42.20 - 49.06 | 1.0692 times | Fri 20 February 2026 | 47.22 (-3.34%) | 49.00 | 44.35 - 49.00 | 1.3362 times | Fri 13 February 2026 | 48.85 (12.9%) | 43.50 | 43.40 - 49.94 | 1.8492 times | Fri 06 February 2026 | 43.27 (4.16%) | 42.00 | 40.65 - 43.66 | 0.9835 times | Fri 30 January 2026 | 41.54 (8.63%) | 38.24 | 34.80 - 42.25 | 1.588 times | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 1.3444 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 1.1688 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 30.61 and 40.93
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.85 (-7.98%) | 40.11 | 32.68 - 43.00 | 0.4795 times | Fri 27 February 2026 | 42.22 (1.64%) | 42.00 | 40.65 - 49.94 | 1.3728 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.718 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.6721 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.6675 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.8725 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0216 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0885 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.0851 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0225 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0164 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.88 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.7 |
| 100 day DMA | 37.72 |
| 150 day DMA | 29.5 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.84 | 37.72 |
| 12 day EMA | 38.67 | 38.64 | 38.74 |
| 20 day EMA | 39.48 | 39.55 | 39.7 |
| 35 day EMA | 40.22 | 40.3 | 40.43 |
| 50 day EMA | 41.44 | 41.55 | 41.69 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.51 | 37.67 |
| 12 day SMA | 39.02 | 38.93 | 38.76 |
| 20 day SMA | 38.88 | 39.22 | 39.65 |
| 35 day SMA | 42.1 | 42.2 | 42.32 |
| 50 day SMA | 41.7 | 41.8 | 41.91 |
| 100 day SMA | 37.72 | 37.55 | 37.39 |
| 150 day SMA | 29.5 | 29.31 | 29.12 |
| 200 day SMA | 26.47 | 26.38 | 26.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.