TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 424 and 440.3

Daily Target 1420.93
Daily Target 2427.07
Daily Target 3437.23333333333
Daily Target 4443.37
Daily Target 5453.53

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 29 September 2026 433.20 (-1.06%) 437.85 431.10 - 447.40 0.556 times
Mon 28 September 2026 437.85 (-4.26%) 457.35 426.60 - 463.80 1.0449 times
Fri 25 September 2026 457.35 (-1.86%) 466.00 452.10 - 472.70 0.4639 times
Thu 24 September 2026 466.00 (-0.19%) 460.00 456.30 - 483.20 0.5656 times
Wed 23 September 2026 466.90 (-1.77%) 474.70 465.15 - 482.60 0.4393 times
Tue 22 September 2026 475.30 (1.71%) 466.00 464.55 - 485.80 0.7289 times
Mon 21 September 2026 467.30 (-1.97%) 482.00 462.20 - 485.80 0.8147 times
Fri 18 September 2026 476.70 (9.54%) 442.00 437.50 - 480.80 4.1756 times
Thu 17 September 2026 435.20 (3.92%) 420.80 418.40 - 442.00 0.7683 times
Wed 16 September 2026 418.80 (-0.59%) 419.85 410.05 - 429.45 0.4429 times
Tue 15 September 2026 421.30 (-0.58%) 425.00 418.00 - 443.45 0.9681 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 411.3 and 448.5

Weekly Target 1404
Weekly Target 2418.6
Weekly Target 3441.2
Weekly Target 4455.8
Weekly Target 5478.4

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 29 September 2026 433.20 (-5.28%) 457.35 426.60 - 463.80 0.5709 times
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.0743 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.2663 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 1.7401 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.3638 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.5661 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.6086 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.3185 times
Fri 07 August 2026 439.35 (7.75%) 417.00 410.50 - 449.85 1.0534 times
Fri 31 July 2026 407.75 (4.08%) 399.00 380.70 - 411.00 0.438 times
Fri 24 July 2026 391.75 (-3.3%) 406.45 386.95 - 425.00 0.4444 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 417.35 and 501.65

Monthly Target 1355.87
Monthly Target 2394.53
Monthly Target 3440.16666666667
Monthly Target 4478.83
Monthly Target 5524.47

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 29 September 2026 433.20 (5.3%) 414.00 401.50 - 485.80 1.633 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1.0198 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.8061 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.8362 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.0096 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.7893 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.619 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5735 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4169 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.2966 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.3632 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 452.26
12 day DMA 448.3
20 day DMA 435.71
35 day DMA 426.79
50 day DMA 422.01
100 day DMA 395.12
150 day DMA 351.81
200 day DMA 331.67

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA446.65453.38461.15
12 day EMA445.82448.11449.97
20 day EMA439.62440.3440.56
35 day EMA431.42431.31430.92
50 day EMA423.15422.74422.12

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA452.26460.68466.57
12 day SMA448.3447.22445.77
20 day SMA435.71434.62432.8
35 day SMA426.79426.48426.52
50 day SMA422.01421.68421.03
100 day SMA395.12394.09392.98
150 day SMA351.81350.81349.78
200 day SMA331.67330.9330.14
Back to top | Use Dark Theme