TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 403.38 and 415.38

Daily Target 1393.92
Daily Target 2400.83
Daily Target 3405.91666666667
Daily Target 4412.83
Daily Target 5417.92

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 31 July 2026 407.75 (2.18%) 399.00 399.00 - 411.00 0.9432 times
Thu 30 July 2026 399.05 (0.24%) 398.10 393.65 - 401.85 0.6554 times
Wed 29 July 2026 398.10 (0.87%) 396.00 391.80 - 400.80 0.6497 times
Tue 28 July 2026 394.65 (2.02%) 386.85 380.70 - 396.05 1.0601 times
Mon 27 July 2026 386.85 (-1.25%) 399.00 384.65 - 406.40 1.6557 times
Fri 24 July 2026 391.75 (-0.87%) 390.00 386.95 - 396.00 0.816 times
Thu 23 July 2026 395.20 (-3.04%) 401.10 393.30 - 410.10 0.7744 times
Wed 22 July 2026 407.60 (-1.15%) 410.00 399.00 - 414.75 0.9005 times
Tue 21 July 2026 412.35 (-1.01%) 420.00 407.05 - 424.00 0.7861 times
Mon 20 July 2026 416.55 (2.83%) 406.45 404.65 - 425.00 1.7589 times
Fri 17 July 2026 405.10 (1.49%) 403.80 388.00 - 409.85 1.2206 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 394.23 and 424.53

Weekly Target 1369.52
Weekly Target 2388.63
Weekly Target 3399.81666666667
Weekly Target 4418.93
Weekly Target 5430.12

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 31 July 2026 407.75 (4.08%) 399.00 380.70 - 411.00 0.4121 times
Fri 24 July 2026 391.75 (-3.3%) 406.45 386.95 - 425.00 0.418 times
Fri 17 July 2026 405.10 (-0.74%) 408.00 384.75 - 410.70 0.4997 times
Fri 10 July 2026 408.10 (-0.97%) 413.70 396.00 - 424.65 0.6496 times
Fri 03 July 2026 412.10 (1.38%) 407.00 403.55 - 435.00 1.5444 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 3.1675 times
Fri 19 June 2026 360.45 (0.19%) 374.05 350.00 - 385.85 0.696 times
Fri 12 June 2026 359.75 (2.57%) 345.00 334.45 - 379.70 0.9879 times
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.5849 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 1.0399 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 4.4885 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 367.08 and 421.38

Monthly Target 1353.52
Monthly Target 2380.63
Monthly Target 3407.81666666667
Monthly Target 4434.93
Monthly Target 5462.12

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.9683 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 2.2057 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.414 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.9482 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.7435 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.689 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.5007 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3562 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4363 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.7381 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 1.8123 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 397.28
12 day DMA 401.18
20 day DMA 401.9
35 day DMA 395.07
50 day DMA 381.55
100 day DMA 328.92
150 day DMA 308.62
200 day DMA 302.93

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.66397.12396.15
12 day EMA400.1398.71398.65
20 day EMA398.5397.53397.37
35 day EMA388.62387.49386.81
50 day EMA378.6377.41376.53

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.28394.08393.31
12 day SMA401.18400.03399.21
20 day SMA401.9402.12403.68
35 day SMA395.07393.62392.26
50 day SMA381.55379.94378.57
100 day SMA328.92327.27325.82
150 day SMA308.62307.76306.94
200 day SMA302.93302.32301.78
Back to top | Use Dark Theme