TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 225.03 and 236.98

Daily Target 1222.37
Daily Target 2227.68
Daily Target 3234.31666666667
Daily Target 4239.63
Daily Target 5246.27

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 27 March 2026 233.00 (-2.47%) 240.00 229.00 - 240.95 0.5091 times
Wed 25 March 2026 238.90 (6.63%) 224.05 224.00 - 262.80 4.9327 times
Tue 24 March 2026 224.05 (-0.16%) 230.00 219.90 - 233.00 0.7789 times
Mon 23 March 2026 224.40 (-5.14%) 236.00 223.00 - 236.00 0.3831 times
Fri 20 March 2026 236.55 (0.64%) 239.35 233.60 - 248.85 1.2241 times
Thu 19 March 2026 235.05 (-4.33%) 238.90 232.35 - 242.10 0.3465 times
Wed 18 March 2026 245.70 (4.6%) 233.00 233.00 - 249.80 0.4783 times
Tue 17 March 2026 234.90 (-1.32%) 237.10 231.85 - 243.20 0.4511 times
Mon 16 March 2026 238.05 (-3.88%) 246.05 234.90 - 246.60 0.6708 times
Fri 13 March 2026 247.65 (-1.61%) 249.00 244.25 - 249.90 0.2255 times
Thu 12 March 2026 251.70 (3.94%) 236.35 236.35 - 253.90 0.6698 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 205 and 247.9

Weekly Target 1195.67
Weekly Target 2214.33
Weekly Target 3238.56666666667
Weekly Target 4257.23
Weekly Target 5281.47

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 2.0344 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 0.9768 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 0.7707 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.3528 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.498 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.3786 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 0.9859 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.2652 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.537 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.2005 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.3129 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 205 and 247.9

Monthly Target 1195.67
Monthly Target 2214.33
Monthly Target 3238.56666666667
Monthly Target 4257.23
Monthly Target 5281.47

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 27 March 2026 233.00 (-10.25%) 247.00 219.90 - 262.80 0.9086 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.9071 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6593 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.469 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5744 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9718 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.386 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6956 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5714 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8568 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4311 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 231.38
12 day DMA 237.68
20 day DMA 242.32
35 day DMA 257.99
50 day DMA 256.79
100 day DMA 268.34
150 day DMA 275.23
200 day DMA 278.19

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA233.31233.47230.76
12 day EMA237.55238.38238.28
20 day EMA242.87243.91244.44
35 day EMA248.45249.36249.98
50 day EMA255.3256.21256.92

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA231.38231.79233.15
12 day SMA237.68238.84239.34
20 day SMA242.32243.98245.22
35 day SMA257.99258.98259.66
50 day SMA256.79257.45257.98
100 day SMA268.34268.94269.54
150 day SMA275.23275.53275.76
200 day SMA278.19278.45278.69
Back to top | Use Dark Theme