TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 182.47 and 195.98

Daily Target 1	171.3
Daily Target 2	180.13
Daily Target 3	184.81333333333
Daily Target 4	193.64
Daily Target 5	198.32

Daily price and volume Tamboli Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	188.95 (4.62%)	176.00	175.99 - 189.50	0.4389 times
Tue 12 May 2026	180.61 (-5.16%)	185.00	175.00 - 194.50	0.1897 times
Mon 11 May 2026	190.43 (-1.15%)	193.60	186.00 - 194.00	0.585 times
Fri 08 May 2026	192.64 (3.09%)	199.00	187.01 - 213.60	4.2086 times
Thu 07 May 2026	186.87 (14.67%)	163.00	157.05 - 194.00	3.7324 times
Wed 06 May 2026	162.97 (0.24%)	158.00	153.42 - 163.50	0.1618 times
Tue 05 May 2026	162.58 (5.45%)	154.00	150.00 - 163.97	0.2565 times
Mon 04 May 2026	154.18 (2.75%)	152.01	149.99 - 157.00	0.0492 times
Thu 30 April 2026	150.05 (-3.35%)	155.05	148.70 - 157.05	0.1258 times
Wed 29 April 2026	155.25 (-2.94%)	159.95	150.00 - 159.95	0.252 times
Tue 28 April 2026	159.95 (1.23%)	158.95	158.00 - 160.00	0.0278 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 172.23 and 191.73

Weekly Target 1	166.65
Weekly Target 2	177.8
Weekly Target 3	186.15
Weekly Target 4	197.3
Weekly Target 5	205.65

Weekly price and volumes for Tamboli Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	188.95 (-1.92%)	193.60	175.00 - 194.50	0.4511 times
Fri 08 May 2026	192.64 (28.38%)	152.01	149.99 - 213.60	3.1252 times
Thu 30 April 2026	150.05 (-6.19%)	157.05	148.70 - 162.50	0.2343 times
Fri 24 April 2026	159.95 (0%)	156.00	141.50 - 183.00	0.1894 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 169.47 and 233.08

Monthly Target 1	120.57
Monthly Target 2	154.76
Monthly Target 3	184.18
Monthly Target 4	218.37
Monthly Target 5	247.79

Monthly price and volumes Tamboli Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	188.95 (25.92%)	152.01	149.99 - 213.60	1.7882 times
Thu 30 April 2026	150.05 (0%)	156.00	141.50 - 183.00	0.2118 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart TamboliIndustries

Indicator Analysis of TamboliIndustries

Please login to view indicator analysis. or View indicator analysis of TamboliIndustries TAMBOLIIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period	DMA value
5 day DMA	187.9
12 day DMA	170.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.63	180.97	181.15
12 day EMA	174.65	172.05	170.49
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.9	182.7	179.1
12 day SMA	170.21	167.79	165.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA