TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 207.73 and 220.33

Daily Target 1	198.42
Daily Target 2	204.44
Daily Target 3	211.02
Daily Target 4	217.04
Daily Target 5	223.62

Daily price and volume Tamboli Industries

Date	Closing	Open	Range	Volume
Mon 03 August 2026	210.46 (0.8%)	210.00	205.00 - 217.60	1.8666 times
Fri 31 July 2026	208.79 (-3.34%)	219.80	207.55 - 223.00	1.477 times
Thu 30 July 2026	216.00 (-2.2%)	210.05	210.05 - 220.80	0.4755 times
Wed 29 July 2026	220.85 (1.31%)	217.90	217.90 - 220.90	0.1548 times
Tue 28 July 2026	218.00 (1.35%)	222.90	211.55 - 225.00	4.747 times
Mon 27 July 2026	215.10 (1.15%)	214.77	211.55 - 221.00	0.2414 times
Fri 24 July 2026	212.65 (-1.55%)	220.00	210.00 - 220.32	0.1415 times
Thu 23 July 2026	216.00 (-1.91%)	219.00	215.65 - 219.00	0.2016 times
Wed 22 July 2026	220.21 (-0.43%)	218.96	217.00 - 224.00	0.2227 times
Tue 21 July 2026	221.17 (2.24%)	213.60	211.86 - 223.00	0.4718 times
Mon 20 July 2026	216.32 (-0.93%)	226.00	213.60 - 226.00	0.132 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 207.73 and 220.33

Weekly Target 1	198.42
Weekly Target 2	204.44
Weekly Target 3	211.02
Weekly Target 4	217.04
Weekly Target 5	223.62

Weekly price and volumes for Tamboli Industries

Date	Closing	Open	Range	Volume
Mon 03 August 2026	210.46 (0.8%)	210.00	205.00 - 217.60	0.5517 times
Fri 31 July 2026	208.79 (-1.82%)	214.77	207.55 - 225.00	2.0974 times
Fri 24 July 2026	212.65 (-2.61%)	226.00	210.00 - 226.00	0.3457 times
Fri 17 July 2026	218.36 (0%)	208.21	208.21 - 231.00	1.0052 times
Tue 04 August 2026	(0%)		-	0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 207.73 and 220.33

Monthly Target 1	198.42
Monthly Target 2	204.44
Monthly Target 3	211.02
Monthly Target 4	217.04
Monthly Target 5	223.62

Monthly price and volumes Tamboli Industries

Date	Closing	Open	Range	Volume
Mon 03 August 2026	210.46 (0.8%)	210.00	205.00 - 217.60	0.172 times
Fri 31 July 2026	208.79 (0%)	230.00	207.18 - 235.00	1.828 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart TamboliIndustries

Indicator Analysis of TamboliIndustries

Please login to view indicator analysis. or View indicator analysis of TamboliIndustries TAMBOLIIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period	DMA value
5 day DMA	214.82
12 day DMA	216.16
20 day DMA	217.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.17	214.53	217.4
12 day EMA	215.76	216.72	218.16
20 day EMA	217.52	218.26	219.26
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.82	215.75	216.52
12 day SMA	216.16	217.13	218.17
20 day SMA	217.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA