TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 293.48 and 308.48

Daily Target 1280.98
Daily Target 2290.97
Daily Target 3295.98333333333
Daily Target 4305.97
Daily Target 5310.98

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Mon 28 September 2026 300.95 (0.05%) 291.00 286.00 - 301.00 0.4509 times
Fri 25 September 2026 300.80 (1.98%) 299.40 282.00 - 308.70 1.1228 times
Thu 24 September 2026 294.95 (-0.56%) 282.10 282.10 - 300.00 0.9277 times
Wed 23 September 2026 296.60 (2.29%) 284.20 284.20 - 304.40 0.9026 times
Tue 22 September 2026 289.95 (-0.77%) 305.90 280.00 - 305.90 0.6482 times
Mon 21 September 2026 292.20 (-3.07%) 302.00 288.20 - 302.00 0.5944 times
Fri 18 September 2026 301.45 (3.08%) 306.75 290.00 - 306.75 1.1625 times
Thu 17 September 2026 292.45 (4.93%) 264.80 264.80 - 292.60 1.8112 times
Wed 16 September 2026 278.70 (-4.41%) 287.80 277.00 - 287.80 1.199 times
Tue 15 September 2026 291.55 (-4.99%) 303.00 291.55 - 318.85 1.1807 times
Fri 11 September 2026 306.85 (2.3%) 305.95 303.00 - 314.90 4.1152 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 293.48 and 308.48

Weekly Target 1280.98
Weekly Target 2290.97
Weekly Target 3295.98333333333
Weekly Target 4305.97
Weekly Target 5310.98

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Mon 28 September 2026 300.95 (0.05%) 291.00 286.00 - 301.00 0.0384 times
Fri 25 September 2026 300.80 (-0.22%) 302.00 280.00 - 308.70 0.357 times
Fri 18 September 2026 301.45 (-1.76%) 303.00 264.80 - 318.85 0.4555 times
Fri 11 September 2026 306.85 (18.16%) 263.30 258.05 - 314.90 1.145 times
Fri 04 September 2026 259.70 (0.1%) 264.62 245.20 - 264.62 0.3775 times
Fri 28 August 2026 259.43 (8.06%) 247.90 238.00 - 262.00 1.5792 times
Fri 21 August 2026 240.07 (-1.61%) 245.00 238.00 - 262.50 2.2329 times
Fri 14 August 2026 243.99 (7.27%) 231.00 220.60 - 245.00 1.5687 times
Fri 07 August 2026 227.45 (8.94%) 210.00 205.00 - 228.70 1.2743 times
Fri 31 July 2026 208.79 (-1.82%) 214.77 207.55 - 225.00 0.9716 times
Fri 24 July 2026 212.65 (-2.61%) 226.00 210.00 - 226.00 0.1602 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 273.08 and 346.73

Monthly Target 1214.68
Monthly Target 2257.82
Monthly Target 3288.33333333333
Monthly Target 4331.47
Monthly Target 5361.98

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Mon 28 September 2026 300.95 (18.02%) 264.00 245.20 - 318.85 0.5879 times
Mon 31 August 2026 255.00 (22.13%) 210.00 205.00 - 264.62 1.7182 times
Fri 31 July 2026 208.79 (0%) 230.00 207.18 - 235.00 0.6939 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period DMA value
5 day DMA 296.65
12 day DMA 295.53
20 day DMA 281.71
35 day DMA 265.61
50 day DMA 250.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.76296.16293.84
12 day EMA291.4289.66287.63
20 day EMA282.94281.05278.97
35 day EMA268.17266.24264.21
50 day EMA252.85250.89248.85

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.65294.9295.03
12 day SMA295.53294.26291.87
20 day SMA281.71279.63277.14
35 day SMA265.61263.51261.17
50 day SMA250.72249.07247.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme