Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 43.5 and 43.5
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.5 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.5 times | Thu 24 September 2026 | 43.50 (-1.69%) | 43.35 | 43.35 - 43.50 | 1.5 times | Fri 18 September 2026 | 44.25 (-4.94%) | 44.25 | 44.25 - 44.25 | 0.5 times | Wed 16 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.5 times | Wed 09 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1 times | Wed 02 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1 times | Mon 31 August 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 1 times | Wed 26 August 2026 | 51.00 (-1.92%) | 51.00 | 50.90 - 51.00 | 3 times | Tue 18 August 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.5 times | Thu 30 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5 times | Tue 21 July 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.5 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 43.5 and 43.5
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.1961 times | Thu 24 September 2026 | 43.50 (-1.69%) | 43.35 | 43.35 - 43.50 | 0.5882 times | Fri 18 September 2026 | 44.25 (-9.69%) | 46.55 | 44.25 - 46.55 | 0.3922 times | Wed 09 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3922 times | Wed 02 September 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.7843 times | Wed 26 August 2026 | 51.00 (2%) | 52.00 | 50.90 - 52.00 | 1.3725 times | Thu 30 July 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.3922 times | Fri 10 July 2026 | 47.70 (-2.65%) | 46.60 | 46.60 - 50.00 | 2.549 times | Wed 24 June 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.9804 times | Fri 19 June 2026 | 50.00 (0.3%) | 47.40 | 45.10 - 52.20 | 2.3529 times | Thu 04 June 2026 | 49.85 (-9.69%) | 52.45 | 49.85 - 52.45 | 2.9412 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 40.6 and 46.25
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.50 (-11.22%) | 49.00 | 43.35 - 49.00 | 0.2618 times | Mon 31 August 2026 | 49.00 (-2%) | 52.00 | 49.00 - 52.00 | 0.2356 times | Thu 30 July 2026 | 50.00 (2.04%) | 46.60 | 46.60 - 50.00 | 0.3927 times | Wed 24 June 2026 | 49.00 (-11.23%) | 52.45 | 45.10 - 52.45 | 0.8377 times | Wed 27 May 2026 | 55.20 (-4.75%) | 59.90 | 55.20 - 60.00 | 0.3403 times | Thu 30 April 2026 | 57.95 (2.39%) | 57.00 | 56.05 - 60.00 | 0.9686 times | Mon 30 March 2026 | 56.60 (-5.67%) | 60.00 | 54.90 - 60.00 | 1.7016 times | Fri 27 February 2026 | 60.00 (-11.11%) | 67.50 | 55.65 - 67.50 | 1.7277 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 2.5131 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 1.0209 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1571 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.64 |
| 35 day DMA | 52.62 |
| 50 day DMA | 54.43 |
| 100 day DMA | 62.66 |
| 150 day DMA | 69.33 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.89 | 47.08 |
| 12 day EMA | 47.29 | 47.98 | 48.79 |
| 20 day EMA | 49.02 | 49.6 | 50.24 |
| 35 day EMA | 51.42 | 51.89 | 52.38 |
| 50 day EMA | 53.96 | 54.39 | 54.83 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 46.46 | 47.56 |
| 12 day SMA | 47.96 | 48.5 | 48.96 |
| 20 day SMA | 48.64 | 49.08 | 49.67 |
| 35 day SMA | 52.62 | 53.08 | 53.49 |
| 50 day SMA | 54.43 | 54.73 | 55.08 |
| 100 day SMA | 62.66 | 62.94 | 63.24 |
| 150 day SMA | 69.33 | 69.6 | 69.86 |
| 200 day SMA | 77.5 | 77.78 | 78.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.