Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 60.34 and 61.93
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.11 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.56 (0.36%) | 62.28 | 60.70 - 62.29 | 0.4436 times | Wed 08 April 2026 | 61.34 (5.9%) | 60.99 | 59.61 - 62.69 | 0.9197 times | Tue 07 April 2026 | 57.92 (0.22%) | 56.50 | 56.50 - 58.94 | 0.4863 times | Mon 06 April 2026 | 57.79 (-0.74%) | 56.25 | 56.25 - 59.38 | 0.3901 times | Thu 02 April 2026 | 58.22 (3.39%) | 57.80 | 55.08 - 58.47 | 0.3875 times | Wed 01 April 2026 | 56.31 (4.78%) | 54.25 | 54.25 - 57.88 | 1.6627 times | Mon 30 March 2026 | 53.74 (-1.52%) | 54.57 | 53.00 - 56.00 | 1.8336 times | Fri 27 March 2026 | 54.57 (-6.24%) | 57.50 | 54.06 - 57.50 | 1.7581 times | Wed 25 March 2026 | 58.20 (4.34%) | 55.78 | 55.78 - 58.75 | 0.8842 times | Tue 24 March 2026 | 55.78 (-0.62%) | 59.50 | 55.00 - 59.50 | 1.2341 times | Mon 23 March 2026 | 56.13 (-0.87%) | 56.40 | 54.71 - 58.12 | 0.9137 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 58.91 and 65.35
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.56 (5.74%) | 56.25 | 56.25 - 62.69 | 0.6253 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 1.0843 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.3374 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 1.0837 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 0.9574 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 1.0969 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.6256 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.6164 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.8284 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.7446 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 3.0911 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 57.91 and 66.35
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.56 (14.55%) | 54.25 | 54.25 - 62.69 | 0.1214 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5054 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3866 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6139 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7798 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8939 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2824 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6728 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5538 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.19 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8889 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.68 |
| 50 day DMA | 61.61 |
| 100 day DMA | 68.74 |
| 150 day DMA | 71.97 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 58.63 | 57.27 |
| 12 day EMA | 58.39 | 57.81 | 57.17 |
| 20 day EMA | 58.57 | 58.26 | 57.94 |
| 35 day EMA | 60.24 | 60.16 | 60.09 |
| 50 day EMA | 62.33 | 62.36 | 62.4 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 58.32 | 56.8 |
| 12 day SMA | 57.35 | 56.84 | 56.52 |
| 20 day SMA | 57.78 | 57.55 | 57.41 |
| 35 day SMA | 59.68 | 59.83 | 59.96 |
| 50 day SMA | 61.61 | 61.84 | 62.06 |
| 100 day SMA | 68.74 | 68.9 | 69.03 |
| 150 day SMA | 71.97 | 72.03 | 72.08 |
| 200 day SMA | 71.54 | 71.59 | 71.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.