Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 57.44 and 59.39
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.89 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.77 (-0.19%) | 60.00 | 58.05 - 60.00 | 1.1422 times | Tue 04 August 2026 | 58.88 (0.07%) | 59.25 | 58.50 - 59.75 | 0.9176 times | Mon 03 August 2026 | 58.84 (6.75%) | 55.55 | 55.02 - 59.25 | 2.5497 times | Fri 31 July 2026 | 55.12 (0.97%) | 55.00 | 53.91 - 55.50 | 0.5966 times | Thu 30 July 2026 | 54.59 (1.06%) | 54.02 | 53.96 - 55.00 | 0.317 times | Wed 29 July 2026 | 54.02 (-0.31%) | 54.19 | 53.30 - 54.50 | 0.8924 times | Tue 28 July 2026 | 54.19 (-0.75%) | 54.60 | 53.30 - 55.48 | 0.6242 times | Mon 27 July 2026 | 54.60 (-0.71%) | 54.26 | 54.26 - 56.50 | 1.4883 times | Fri 24 July 2026 | 54.99 (-0.31%) | 55.16 | 53.56 - 55.35 | 0.9225 times | Thu 23 July 2026 | 55.16 (-0.58%) | 55.35 | 55.00 - 56.09 | 0.5497 times | Wed 22 July 2026 | 55.48 (-1.68%) | 56.88 | 55.10 - 56.88 | 0.6571 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 56.9 and 61.88
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.93 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.77 (6.62%) | 55.55 | 55.02 - 60.00 | 0.8305 times | Fri 31 July 2026 | 55.12 (0.24%) | 54.26 | 53.30 - 56.50 | 0.706 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.5965 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.7365 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 1.0119 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.8476 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 1.1428 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 1.2543 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.9032 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.9709 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.9779 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 56.9 and 61.88
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.93 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.77 (6.62%) | 55.55 | 55.02 - 60.00 | 0.1692 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.7107 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.1574 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.3062 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.6616 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.9529 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.7289 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.1575 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.4703 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 1.6853 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 8.0744 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.36 |
| 100 day DMA | 58.27 |
| 150 day DMA | 61.79 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.04 | 56.12 |
| 12 day EMA | 56.57 | 56.17 | 55.68 |
| 20 day EMA | 56.33 | 56.07 | 55.77 |
| 35 day EMA | 56.32 | 56.18 | 56.02 |
| 50 day EMA | 56.57 | 56.48 | 56.38 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 56.29 | 55.35 |
| 12 day SMA | 55.92 | 55.68 | 55.45 |
| 20 day SMA | 55.97 | 55.81 | 55.69 |
| 35 day SMA | 56.27 | 56.22 | 56.16 |
| 50 day SMA | 56.36 | 56.29 | 56.26 |
| 100 day SMA | 58.27 | 58.26 | 58.25 |
| 150 day SMA | 61.79 | 61.91 | 62.03 |
| 200 day SMA | 66.33 | 66.49 | 66.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.