TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 23.33 and 24.22

Daily Target 123.12
Daily Target 223.53
Daily Target 324.013333333333
Daily Target 424.42
Daily Target 524.9

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.7311 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.8812 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.6675 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.9726 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.5159 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 0.9681 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 1.0508 times
Fri 20 March 2026 26.43 (1.93%) 27.13 25.02 - 27.22 1.6225 times
Thu 19 March 2026 25.93 (1.37%) 25.00 25.00 - 26.84 0.9861 times
Wed 18 March 2026 25.58 (4.97%) 24.52 24.52 - 25.58 0.6044 times
Tue 17 March 2026 24.37 (5%) 23.50 23.50 - 24.37 0.6239 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.3 and 24.86

Weekly Target 121.76
Weekly Target 222.84
Weekly Target 324.316666666667
Weekly Target 425.4
Weekly Target 526.88

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.6772 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7243 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.0055 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.5983 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6203 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7183 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8509 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.0798 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 2.82 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.9055 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 2.4027 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.65 and 24.51

Monthly Target 122.22
Monthly Target 223.08
Monthly Target 324.083333333333
Monthly Target 424.94
Monthly Target 525.94

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 02 April 2026 23.93 (-0.83%) 23.96 23.23 - 25.09 0.0784 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4486 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7949 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1316 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8915 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9185 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7779 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3108 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2783 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3694 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.067 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.14
20 day DMA 24.8
35 day DMA 25.99
50 day DMA 27.33
100 day DMA 25.54
150 day DMA 18.43
200 day DMA 14.91

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.9725.26
12 day EMA2525.1925.34
20 day EMA25.3125.4625.57
35 day EMA26.326.4426.56
50 day EMA27.427.5427.67

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.4125.56
12 day SMA25.1425.1125.09
20 day SMA24.824.8624.9
35 day SMA25.9926.1526.29
50 day SMA27.3327.5427.69
100 day SMA25.5425.3525.16
150 day SMA18.4318.318.16
200 day SMA14.9114.8114.71
Back to top | Use Dark Theme