TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 16.07 and 17.15

Daily Target 115.17
Daily Target 215.88
Daily Target 316.246666666667
Daily Target 416.96
Daily Target 517.33

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 31 July 2026 16.60 (4.93%) 16.59 15.53 - 16.61 1.0575 times
Thu 30 July 2026 15.82 (-3.18%) 16.28 15.80 - 16.87 1.11 times
Wed 29 July 2026 16.34 (-4.56%) 17.12 16.27 - 17.86 2.0192 times
Tue 28 July 2026 17.12 (-3.49%) 17.53 17.01 - 18.10 1.3749 times
Mon 27 July 2026 17.74 (-2.31%) 18.25 17.67 - 18.25 0.5463 times
Fri 24 July 2026 18.16 (0.78%) 18.02 17.69 - 18.23 0.5931 times
Thu 23 July 2026 18.02 (2.62%) 17.48 17.33 - 18.27 0.5913 times
Wed 22 July 2026 17.56 (-2.12%) 18.02 17.40 - 18.39 1.541 times
Tue 21 July 2026 17.94 (4.97%) 17.94 17.94 - 17.94 0.4057 times
Mon 20 July 2026 17.09 (-4.26%) 17.53 16.96 - 18.17 0.7609 times
Fri 17 July 2026 17.85 (-2.14%) 18.24 17.73 - 18.24 0.4709 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 14.71 and 17.43

Weekly Target 114.07
Weekly Target 215.34
Weekly Target 316.793333333333
Weekly Target 418.06
Weekly Target 519.51

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 1.2853 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.819 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.4867 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.6762 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.6904 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 1.0199 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.8525 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.8553 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.7924 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.5222 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 1.0136 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 14.34 and 17.8

Monthly Target 113.58
Monthly Target 215.09
Monthly Target 317.04
Monthly Target 418.55
Monthly Target 520.5

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.7377 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.9804 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0256 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7851 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4169 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7387 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1223 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.6873 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.783 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.723 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2182 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.37
20 day DMA 17.63
35 day DMA 18.3
50 day DMA 18.78
100 day DMA 21.53
150 day DMA 23.9
200 day DMA 21.7

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7317.19
12 day EMA17.217.3117.58
20 day EMA17.617.7117.91
35 day EMA18.2418.3418.49
50 day EMA18.8718.9619.09

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7217.0417.48
12 day SMA17.3717.4917.65
20 day SMA17.6317.7217.86
35 day SMA18.318.3518.44
50 day SMA18.7818.9119.06
100 day SMA21.5321.6121.7
150 day SMA23.923.9724.03
200 day SMA21.721.6321.57
Back to top | Use Dark Theme