TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 11.42 and 13.02

Daily Target 1	10.14
Daily Target 2	11.09
Daily Target 3	11.743333333333
Daily Target 4	12.69
Daily Target 5	13.34

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	12.03 (1.35%)	11.87	10.80 - 12.40	0.8519 times
Mon 28 September 2026	11.87 (-2.63%)	12.19	11.50 - 12.19	0.3916 times
Fri 25 September 2026	12.19 (-0.25%)	12.22	12.00 - 12.24	0.5649 times
Thu 24 September 2026	12.22 (0.49%)	12.14	11.85 - 12.24	0.7951 times
Wed 23 September 2026	12.16 (0.66%)	12.08	11.88 - 12.22	0.9384 times
Tue 22 September 2026	12.08 (-1.87%)	12.00	11.45 - 12.53	1.439 times
Mon 21 September 2026	12.31 (-1.91%)	12.78	11.41 - 12.78	1.7755 times
Fri 18 September 2026	12.55 (0.72%)	12.46	12.10 - 12.87	0.9259 times
Thu 17 September 2026	12.46 (-0.56%)	13.21	12.25 - 13.21	1.3223 times
Wed 16 September 2026	12.53 (2.2%)	12.50	12.10 - 12.74	0.9953 times
Tue 15 September 2026	12.26 (-5.47%)	12.97	12.14 - 13.31	1.1084 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 10.62 and 12.22

Weekly Target 1	10.14
Weekly Target 2	11.09
Weekly Target 3	11.743333333333
Weekly Target 4	12.69
Weekly Target 5	13.34

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	12.03 (-1.31%)	12.19	10.80 - 12.40	0.1604 times
Fri 25 September 2026	12.19 (-2.87%)	12.78	11.41 - 12.78	0.711 times
Fri 18 September 2026	12.55 (-3.24%)	12.97	12.10 - 13.31	0.5613 times
Fri 11 September 2026	12.97 (-0.46%)	13.03	12.11 - 13.50	0.7395 times
Fri 04 September 2026	13.03 (-9.7%)	14.43	12.21 - 15.18	0.9742 times
Fri 28 August 2026	14.43 (-6.9%)	15.99	14.11 - 15.99	0.6603 times
Fri 21 August 2026	15.50 (7.04%)	14.97	14.04 - 16.06	1.3334 times
Fri 14 August 2026	14.48 (9.61%)	13.79	12.71 - 15.50	1.2874 times
Fri 07 August 2026	13.21 (-20.42%)	16.71	12.21 - 17.40	2.7586 times
Fri 31 July 2026	16.60 (-8.59%)	18.25	15.53 - 18.25	0.8139 times
Fri 24 July 2026	18.16 (1.74%)	17.53	16.96 - 18.39	0.5186 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 9.94 and 12.89

Monthly Target 1	9.24
Monthly Target 2	10.64
Monthly Target 3	12.193333333333
Monthly Target 4	13.59
Monthly Target 5	15.14

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	12.03 (-10.22%)	13.40	10.80 - 13.75	0.8854 times
Mon 31 August 2026	13.40 (-19.28%)	16.71	12.21 - 17.40	1.9323 times
Fri 31 July 2026	16.60 (-7.57%)	18.78	15.53 - 18.99	0.707 times
Tue 30 June 2026	17.96 (-13.61%)	20.70	17.50 - 21.03	0.9396 times
Fri 29 May 2026	20.79 (-14.48%)	23.81	20.21 - 24.94	0.9829 times
Thu 30 April 2026	24.31 (0.75%)	23.96	22.77 - 27.74	0.7524 times
Mon 30 March 2026	24.13 (-4.78%)	25.34	22.42 - 27.97	0.3995 times
Fri 27 February 2026	25.34 (-9.95%)	29.36	25.12 - 32.00	0.708 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1172 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.5755 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	1.7089 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	12.09
12 day DMA	12.3
20 day DMA	12.58
35 day DMA	13.51
50 day DMA	14.28
100 day DMA	17.02
150 day DMA	19.65
200 day DMA	21.81

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.09	12.12	12.24
12 day EMA	12.35	12.41	12.51
20 day EMA	12.74	12.81	12.91
35 day EMA	13.5	13.59	13.69
50 day EMA	14.35	14.44	14.54

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	12.1	12.19
12 day SMA	12.3	12.36	12.45
20 day SMA	12.58	12.65	12.78
35 day SMA	13.51	13.57	13.61
50 day SMA	14.28	14.38	14.5
100 day SMA	17.02	17.14	17.26
150 day SMA	19.65	19.76	19.88
200 day SMA	21.81	21.87	21.92