Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 117.2 and 122.55
| Daily Target 1 | 112.9 |
| Daily Target 2 | 116.14 |
| Daily Target 3 | 118.24666666667 |
| Daily Target 4 | 121.49 |
| Daily Target 5 | 123.6 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.39 (-0.18%) | 118.00 | 115.00 - 120.35 | 0.37 times | Wed 01 April 2026 | 119.60 (7.18%) | 117.39 | 115.51 - 121.24 | 1.0095 times | Mon 30 March 2026 | 111.59 (-6.23%) | 119.49 | 109.10 - 121.61 | 1.0477 times | Fri 27 March 2026 | 119.01 (-3.04%) | 122.50 | 115.47 - 123.40 | 1.6873 times | Wed 25 March 2026 | 122.74 (2.69%) | 121.20 | 120.88 - 125.98 | 1.0614 times | Tue 24 March 2026 | 119.52 (4.12%) | 119.79 | 115.36 - 120.90 | 0.9706 times | Mon 23 March 2026 | 114.79 (-6.74%) | 122.00 | 112.25 - 122.05 | 1.2281 times | Fri 20 March 2026 | 123.09 (-0.02%) | 124.00 | 122.65 - 128.75 | 0.9546 times | Thu 19 March 2026 | 123.12 (-1.55%) | 125.00 | 122.50 - 125.01 | 0.4967 times | Wed 18 March 2026 | 125.06 (3.44%) | 121.61 | 121.00 - 129.98 | 1.1741 times | Tue 17 March 2026 | 120.90 (-2.13%) | 125.00 | 116.62 - 125.99 | 1.1449 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 107.99 and 120.5
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.5573 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.1358 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.2816 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.6436 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.6701 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5363 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.2472 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.7455 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.4006 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.782 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 1.2445 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 117.2 and 123.44
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 118.54333333333 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.39 (6.99%) | 117.39 | 115.00 - 121.24 | 0.073 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.9152 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.136 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2584 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.2164 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0227 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2036 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.858 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5631 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7536 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2822 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 118.47 |
| 12 day DMA | 120.2 |
| 20 day DMA | 126.66 |
| 35 day DMA | 138.5 |
| 50 day DMA | 143.26 |
| 100 day DMA | 148.47 |
| 150 day DMA | 151.19 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.27 | 117.6 |
| 12 day EMA | 121.89 | 122.34 | 122.84 |
| 20 day EMA | 126.84 | 127.62 | 128.46 |
| 35 day EMA | 134.57 | 135.46 | 136.39 |
| 50 day EMA | 143.1 | 144.07 | 145.07 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.47 | 118.49 | 117.53 |
| 12 day SMA | 120.2 | 120.98 | 121.96 |
| 20 day SMA | 126.66 | 127.87 | 129.21 |
| 35 day SMA | 138.5 | 139.4 | 140.21 |
| 50 day SMA | 143.26 | 144.2 | 145.17 |
| 100 day SMA | 148.47 | 148.8 | 149.18 |
| 150 day SMA | 151.19 | 151.45 | 151.75 |
| 200 day SMA | 159.4 | 159.72 | 160.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.