Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 124.38 and 127.97
| Daily Target 1 | 123.5 |
| Daily Target 2 | 125.26 |
| Daily Target 3 | 127.09 |
| Daily Target 4 | 128.85 |
| Daily Target 5 | 130.68 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.02 (0.39%) | 127.24 | 125.33 - 128.92 | 0.9588 times | Mon 28 September 2026 | 126.53 (-2.19%) | 130.32 | 126.00 - 130.32 | 0.6661 times | Fri 25 September 2026 | 129.36 (0.01%) | 129.35 | 127.50 - 130.99 | 0.5632 times | Thu 24 September 2026 | 129.35 (-0.23%) | 128.00 | 127.01 - 129.90 | 0.9335 times | Wed 23 September 2026 | 129.65 (-0.77%) | 130.66 | 128.70 - 131.00 | 1.0039 times | Tue 22 September 2026 | 130.66 (0.53%) | 129.97 | 129.05 - 132.19 | 0.9734 times | Mon 21 September 2026 | 129.97 (-2.34%) | 133.09 | 129.50 - 133.82 | 0.6826 times | Fri 18 September 2026 | 133.09 (1.84%) | 131.18 | 129.01 - 134.99 | 1.6735 times | Thu 17 September 2026 | 130.69 (1.46%) | 128.81 | 128.11 - 131.90 | 1.1844 times | Wed 16 September 2026 | 128.81 (1.74%) | 125.05 | 124.10 - 129.24 | 1.3605 times | Tue 15 September 2026 | 126.61 (-3.64%) | 132.00 | 126.10 - 132.40 | 1.4742 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 123.68 and 128.67
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 127.55666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.02 (-1.81%) | 130.32 | 125.33 - 130.32 | 0.1997 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.5108 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.6995 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 1.6029 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.3687 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.0241 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.2989 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.967 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.6457 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 1.6827 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 5.9972 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 122.26 and 141.25
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 127.00333333333 |
| Monthly Target 4 | 136.51 |
| Monthly Target 5 | 145.99 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.02 (7.24%) | 117.50 | 117.50 - 136.49 | 0.4989 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.4766 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 3.9513 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3001 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3455 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6635 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6234 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7737 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8571 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5097 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.6966 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 129.43 |
| 20 day DMA | 128.64 |
| 35 day DMA | 125.99 |
| 50 day DMA | 127.64 |
| 100 day DMA | 127.43 |
| 150 day DMA | 129.31 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 128.66 | 129.73 |
| 12 day EMA | 128.59 | 128.87 | 129.3 |
| 20 day EMA | 128.1 | 128.21 | 128.39 |
| 35 day EMA | 127.94 | 127.99 | 128.08 |
| 50 day EMA | 127.01 | 127.01 | 127.03 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 129.11 | 129.8 |
| 12 day SMA | 129.43 | 129.56 | 129.83 |
| 20 day SMA | 128.64 | 128.21 | 127.78 |
| 35 day SMA | 125.99 | 126.12 | 126.24 |
| 50 day SMA | 127.64 | 127.44 | 127.28 |
| 100 day SMA | 127.43 | 127.56 | 127.66 |
| 150 day SMA | 129.31 | 129.54 | 129.73 |
| 200 day SMA | 136.75 | 136.84 | 136.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.