Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 51.47 and 54.56
| Daily Target 1 | 50.92 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 57.1 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.13 (-4.58%) | 55.00 | 52.90 - 55.99 | 1.3969 times | Wed 25 March 2026 | 55.68 (4.04%) | 54.00 | 53.76 - 56.19 | 1.0301 times | Tue 24 March 2026 | 53.52 (-1.11%) | 53.01 | 52.80 - 54.12 | 0.5962 times | Mon 23 March 2026 | 54.12 (2.73%) | 51.00 | 51.00 - 55.31 | 0.6569 times | Fri 20 March 2026 | 52.68 (-2.57%) | 55.90 | 52.50 - 55.90 | 0.3986 times | Thu 19 March 2026 | 54.07 (-2.44%) | 54.35 | 53.11 - 56.53 | 0.6397 times | Wed 18 March 2026 | 55.42 (4.98%) | 53.20 | 53.00 - 55.42 | 0.6685 times | Tue 17 March 2026 | 52.79 (4.12%) | 52.88 | 50.63 - 53.23 | 1.3599 times | Mon 16 March 2026 | 50.70 (0.26%) | 49.05 | 48.41 - 51.65 | 1.3482 times | Fri 13 March 2026 | 50.57 (-2.92%) | 49.49 | 49.49 - 53.00 | 1.9049 times | Thu 12 March 2026 | 52.09 (-5%) | 53.05 | 52.09 - 53.05 | 1.1488 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 52.07 and 57.26
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.13 (0.85%) | 51.00 | 51.00 - 56.19 | 0.3486 times | Fri 20 March 2026 | 52.68 (4.17%) | 49.05 | 48.41 - 56.53 | 0.4182 times | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 0.6201 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.3236 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.7237 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 3.5816 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 2.2174 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.4989 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.6315 times | Fri 30 August 2024 | 85.39 (-2.02%) | 86.87 | 83.70 - 89.00 | 0.6364 times | Fri 23 August 2024 | 87.15 (-7.08%) | 97.99 | 85.78 - 97.99 | 1.9156 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 40.98 and 60.57
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.13 (-32.9%) | 68.00 | 48.41 - 68.00 | 0.3627 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1166 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.7281 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.0669 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8495 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3621 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6441 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.3801 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.2481 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2416 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0117 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.3 |
| 20 day DMA | 61.4 |
| 35 day DMA | 71.88 |
| 50 day DMA | 76.46 |
| 100 day DMA | 78.8 |
| 150 day DMA | 85.15 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.39 | 53.75 |
| 12 day EMA | 56.4 | 57 | 57.24 |
| 20 day EMA | 60.99 | 61.82 | 62.47 |
| 35 day EMA | 67.91 | 68.78 | 69.55 |
| 50 day EMA | 75.84 | 76.77 | 77.63 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 54.01 | 53.96 |
| 12 day SMA | 53.3 | 53.68 | 54.1 |
| 20 day SMA | 61.4 | 62.87 | 64.22 |
| 35 day SMA | 71.88 | 72.76 | 73.51 |
| 50 day SMA | 76.46 | 77.28 | 78.07 |
| 100 day SMA | 78.8 | 79.09 | 79.4 |
| 150 day SMA | 85.15 | 85.7 | 85.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.