Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 50.17 and 51.95
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.41 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.11 (-2.65%) | 52.50 | 51.00 - 52.78 | 0.2684 times | Mon 11 May 2026 | 52.50 (-1.22%) | 53.15 | 52.00 - 53.30 | 0.4062 times | Fri 08 May 2026 | 53.15 (-0.06%) | 53.44 | 52.25 - 53.44 | 0.4109 times | Thu 07 May 2026 | 53.18 (1.3%) | 52.50 | 52.50 - 53.77 | 3.9384 times | Wed 06 May 2026 | 52.50 (0.31%) | 52.50 | 52.25 - 52.97 | 3.9562 times | Tue 05 May 2026 | 52.34 (-0.51%) | 51.58 | 51.58 - 52.95 | 0.2224 times | Mon 04 May 2026 | 52.61 (-0.38%) | 52.10 | 52.10 - 53.59 | 0.2813 times | Thu 30 April 2026 | 52.81 (-0.75%) | 53.40 | 52.55 - 53.40 | 0.0795 times | Wed 29 April 2026 | 53.21 (0.32%) | 53.79 | 53.20 - 53.79 | 0.0832 times | Tue 28 April 2026 | 53.04 (-1.28%) | 54.80 | 53.00 - 54.80 | 0.3535 times | Mon 27 April 2026 | 53.73 (-0.3%) | 52.67 | 52.67 - 54.00 | 0.7337 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 49.91 and 52.21
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.11 (-3.84%) | 53.15 | 51.00 - 53.30 | 0.1494 times | Fri 08 May 2026 | 53.15 (0.64%) | 52.10 | 51.58 - 53.77 | 1.951 times | Thu 30 April 2026 | 52.81 (-2%) | 52.67 | 52.55 - 54.80 | 0.2768 times | Fri 24 April 2026 | 53.89 (0.84%) | 53.44 | 52.15 - 54.70 | 0.3095 times | Fri 17 April 2026 | 53.44 (-2.05%) | 54.56 | 52.21 - 55.88 | 1.3772 times | Fri 10 April 2026 | 54.56 (-1.64%) | 55.50 | 53.20 - 56.90 | 0.4444 times | Thu 02 April 2026 | 55.47 (4.4%) | 53.10 | 50.48 - 55.52 | 1.2379 times | Fri 27 March 2026 | 53.13 (0.85%) | 51.00 | 51.00 - 56.19 | 1.0691 times | Fri 20 March 2026 | 52.68 (4.17%) | 49.05 | 48.41 - 56.53 | 1.2826 times | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 1.902 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.9925 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 49.67 and 52.44
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.11 (-3.22%) | 52.10 | 51.00 - 53.77 | 0.203 times | Thu 30 April 2026 | 52.81 (4.62%) | 50.48 | 50.48 - 56.90 | 0.3179 times | Mon 30 March 2026 | 50.48 (-36.25%) | 68.00 | 48.41 - 68.00 | 0.4907 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1467 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 2.1732 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.3417 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 1.0682 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.4554 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 2.0676 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.7356 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.8272 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.84 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.55 |
| 50 day DMA | 57.78 |
| 100 day DMA | 71.39 |
| 150 day DMA | 75.7 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.8 | 52.95 |
| 12 day EMA | 52.74 | 53.04 | 53.14 |
| 20 day EMA | 53.6 | 53.86 | 54 |
| 35 day EMA | 56.81 | 57.15 | 57.42 |
| 50 day EMA | 59.88 | 60.24 | 60.56 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.73 | 52.76 |
| 12 day SMA | 52.84 | 53.07 | 53.13 |
| 20 day SMA | 53.18 | 53.36 | 53.48 |
| 35 day SMA | 53.55 | 53.6 | 53.55 |
| 50 day SMA | 57.78 | 58.46 | 59.14 |
| 100 day SMA | 71.39 | 71.64 | 71.9 |
| 150 day SMA | 75.7 | 76.05 | 76.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.