Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9123.5 and 9442
| Daily Target 1 | 8873.5 |
| Daily Target 2 | 9055 |
| Daily Target 3 | 9192 |
| Daily Target 4 | 9373.5 |
| Daily Target 5 | 9510.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9236.50 (2.03%) | 9025.00 | 9010.50 - 9329.00 | 1.1359 times | Thu 30 July 2026 | 9052.50 (-2.66%) | 9189.00 | 9025.00 - 9299.00 | 0.406 times | Wed 29 July 2026 | 9300.00 (3.13%) | 8977.00 | 8977.00 - 9465.00 | 1.3993 times | Tue 28 July 2026 | 9018.00 (1.63%) | 8918.00 | 8841.00 - 9088.00 | 0.8193 times | Mon 27 July 2026 | 8873.50 (-1.39%) | 9020.00 | 8850.00 - 9185.00 | 0.3748 times | Fri 24 July 2026 | 8999.00 (-2.05%) | 9040.00 | 8956.50 - 9201.50 | 0.4582 times | Thu 23 July 2026 | 9187.00 (2.56%) | 8960.00 | 8873.50 - 9284.50 | 1.3899 times | Wed 22 July 2026 | 8958.00 (-0.9%) | 8981.00 | 8851.00 - 9089.00 | 0.5054 times | Tue 21 July 2026 | 9039.00 (2.83%) | 8800.00 | 8655.00 - 9100.00 | 0.9822 times | Mon 20 July 2026 | 8790.50 (0.5%) | 8746.50 | 8682.00 - 9054.50 | 2.529 times | Fri 17 July 2026 | 8746.50 (-1.84%) | 8950.00 | 8690.00 - 8950.00 | 1.1296 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9038.75 and 9662.75
| Weekly Target 1 | 8556.83 |
| Weekly Target 2 | 8896.67 |
| Weekly Target 3 | 9180.8333333333 |
| Weekly Target 4 | 9520.67 |
| Weekly Target 5 | 9804.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.5342 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.7576 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 1.0173 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7333 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.72 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.4679 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5332 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.0638 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9164 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2562 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.425 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8828.5 and 9900.5
| Monthly Target 1 | 7977.83 |
| Monthly Target 2 | 8607.17 |
| Monthly Target 3 | 9049.8333333333 |
| Monthly Target 4 | 9679.17 |
| Monthly Target 5 | 10121.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 2.416 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.1679 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.034 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.8693 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.9098 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.0911 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3572 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3026 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3592 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.493 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5353 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9096.1 |
| 12 day DMA | 9009.21 |
| 20 day DMA | 8941.28 |
| 35 day DMA | 8717.03 |
| 50 day DMA | 8417.52 |
| 100 day DMA | 7781.46 |
| 150 day DMA | 7684.76 |
| 200 day DMA | 7903.62 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9129.8 | 9076.46 | 9088.44 |
| 12 day EMA | 9035.67 | 8999.17 | 8989.48 |
| 20 day EMA | 8922.96 | 8889.97 | 8872.87 |
| 35 day EMA | 8669.08 | 8635.67 | 8611.13 |
| 50 day EMA | 8411.81 | 8378.16 | 8350.65 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9096.1 | 9048.6 | 9075.5 |
| 12 day SMA | 9009.21 | 8998.88 | 9000.54 |
| 20 day SMA | 8941.28 | 8913.15 | 8899.33 |
| 35 day SMA | 8717.03 | 8681.99 | 8656.19 |
| 50 day SMA | 8417.52 | 8381.88 | 8349.11 |
| 100 day SMA | 7781.46 | 7759.05 | 7738.95 |
| 150 day SMA | 7684.76 | 7677.1 | 7670.39 |
| 200 day SMA | 7903.62 | 7901.75 | 7901.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.