Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9279 and 9623
| Daily Target 1 | 9209.67 |
| Daily Target 2 | 9348.33 |
| Daily Target 3 | 9553.6666666667 |
| Daily Target 4 | 9692.33 |
| Daily Target 5 | 9897.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9487.00 (-1.29%) | 9703.00 | 9415.00 - 9759.00 | 0.645 times | Tue 29 September 2026 | 9611.00 (-0.23%) | 9665.00 | 9491.00 - 9665.00 | 0.5765 times | Mon 28 September 2026 | 9633.00 (-2.26%) | 9912.00 | 9517.00 - 9916.00 | 1.0307 times | Fri 25 September 2026 | 9856.00 (-0.47%) | 9900.00 | 9711.00 - 9961.00 | 0.6313 times | Thu 24 September 2026 | 9903.00 (-2.72%) | 10161.00 | 9866.00 - 10324.00 | 1.3713 times | Wed 23 September 2026 | 10180.00 (3.57%) | 9823.00 | 9791.00 - 10229.00 | 1.7883 times | Tue 22 September 2026 | 9829.00 (0.32%) | 9801.00 | 9784.00 - 9941.00 | 1.5108 times | Mon 21 September 2026 | 9798.00 (-1.04%) | 9966.00 | 9771.00 - 9966.00 | 0.5056 times | Fri 18 September 2026 | 9901.00 (-0.43%) | 10049.00 | 9816.00 - 10095.00 | 0.7429 times | Thu 17 September 2026 | 9944.00 (0.08%) | 9900.00 | 9868.00 - 10058.00 | 1.1976 times | Wed 16 September 2026 | 9936.00 (0.09%) | 9900.00 | 9742.00 - 10163.00 | 1.1937 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9200.5 and 9701.5
| Weekly Target 1 | 9105 |
| Weekly Target 2 | 9296 |
| Weekly Target 3 | 9606 |
| Weekly Target 4 | 9797 |
| Weekly Target 5 | 10107 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9487.00 (-3.74%) | 9912.00 | 9415.00 - 9916.00 | 0.1047 times | Fri 25 September 2026 | 9856.00 (-0.45%) | 9966.00 | 9711.00 - 10324.00 | 0.2699 times | Fri 18 September 2026 | 9901.00 (-3.62%) | 10275.00 | 9742.00 - 10386.00 | 0.2328 times | Fri 11 September 2026 | 10273.00 (2.92%) | 9902.00 | 9603.00 - 10368.00 | 0.4333 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3311 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3758 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.8367 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.8528 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2942 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2686 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.3809 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8948.5 and 9953.5
| Monthly Target 1 | 8769 |
| Monthly Target 2 | 9128 |
| Monthly Target 3 | 9774 |
| Monthly Target 4 | 10133 |
| Monthly Target 5 | 10779 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9487.00 (-6.43%) | 10150.00 | 9415.00 - 10420.00 | 0.5824 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.7942 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.4852 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7179 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2504 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5343 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5593 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6707 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2196 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.186 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2208 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9698 |
| 12 day DMA | 9833.75 |
| 20 day DMA | 9904.95 |
| 35 day DMA | 9930.49 |
| 50 day DMA | 9716.53 |
| 100 day DMA | 8949.41 |
| 150 day DMA | 8329.97 |
| 200 day DMA | 8153.95 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9664.82 | 9753.71 | 9825.06 |
| 12 day EMA | 9794.37 | 9850.23 | 9893.71 |
| 20 day EMA | 9832.45 | 9868.8 | 9895.92 |
| 35 day EMA | 9748.4 | 9763.79 | 9772.79 |
| 50 day EMA | 9647.89 | 9654.45 | 9656.22 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9698 | 9836.6 | 9880.2 |
| 12 day SMA | 9833.75 | 9899.25 | 9948.42 |
| 20 day SMA | 9904.95 | 9927.9 | 9954.3 |
| 35 day SMA | 9930.49 | 9926.77 | 9924.3 |
| 50 day SMA | 9716.53 | 9707.57 | 9691.16 |
| 100 day SMA | 8949.41 | 8938.79 | 8926.73 |
| 150 day SMA | 8329.97 | 8317.85 | 8304.82 |
| 200 day SMA | 8153.95 | 8147.08 | 8138.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.