Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 361.7 and 370.7
| Daily Target 1 | 354.47 |
| Daily Target 2 | 359.93 |
| Daily Target 3 | 363.46666666667 |
| Daily Target 4 | 368.93 |
| Daily Target 5 | 372.47 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.40 (1.25%) | 360.90 | 358.00 - 367.00 | 0.7868 times | Thu 30 July 2026 | 360.90 (-0.25%) | 361.05 | 355.25 - 362.75 | 0.617 times | Wed 29 July 2026 | 361.80 (1.93%) | 364.25 | 359.10 - 377.90 | 5.5623 times | Tue 28 July 2026 | 354.95 (1.26%) | 353.00 | 348.45 - 357.95 | 1.0138 times | Mon 27 July 2026 | 350.55 (2.53%) | 343.10 | 342.65 - 352.30 | 0.4295 times | Fri 24 July 2026 | 341.90 (0.13%) | 339.75 | 335.65 - 343.35 | 0.4115 times | Thu 23 July 2026 | 341.45 (-1.7%) | 344.00 | 340.05 - 347.00 | 0.226 times | Wed 22 July 2026 | 347.35 (-0.91%) | 350.55 | 343.90 - 351.00 | 0.3844 times | Tue 21 July 2026 | 350.55 (-0.69%) | 352.95 | 349.25 - 354.80 | 0.2402 times | Mon 20 July 2026 | 353.00 (-0.34%) | 353.80 | 346.65 - 354.00 | 0.3285 times | Fri 17 July 2026 | 354.20 (1.39%) | 351.00 | 350.90 - 356.05 | 0.3604 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 354.03 and 389.28
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 346.07 |
| Weekly Target 3 | 361.98333333333 |
| Weekly Target 4 | 381.32 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 1.1141 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.2107 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.3042 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.4551 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 0.7199 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.4978 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 3.8523 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.5834 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.646 times | Fri 29 May 2026 | 305.90 (2.07%) | 304.80 | 301.35 - 318.00 | 0.6166 times | Fri 22 May 2026 | 299.70 (-2.68%) | 306.00 | 296.80 - 306.45 | 0.5554 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 350.53 and 392.78
| Monthly Target 1 | 317.4 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 359.65 |
| Monthly Target 4 | 383.65 |
| Monthly Target 5 | 401.9 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.5079 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 1.5042 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.4507 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.5974 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.584 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4559 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1877 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.814 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.8086 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.0897 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 358.72 |
| 12 day DMA | 352.62 |
| 20 day DMA | 353.57 |
| 35 day DMA | 352.99 |
| 50 day DMA | 340.2 |
| 100 day DMA | 330.21 |
| 150 day DMA | 335.71 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.28 | 356.22 | 353.88 |
| 12 day EMA | 355.38 | 353.56 | 352.23 |
| 20 day EMA | 353.2 | 351.92 | 350.97 |
| 35 day EMA | 345.55 | 344.38 | 343.41 |
| 50 day EMA | 339.2 | 338.13 | 337.2 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.72 | 354.02 | 350.13 |
| 12 day SMA | 352.62 | 351.97 | 351.55 |
| 20 day SMA | 353.57 | 352.77 | 352.54 |
| 35 day SMA | 352.99 | 351.73 | 350.6 |
| 50 day SMA | 340.2 | 338.9 | 337.74 |
| 100 day SMA | 330.21 | 329.75 | 329.42 |
| 150 day SMA | 335.71 | 335.43 | 335.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.