Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 304.35 and 314.6
| Daily Target 1 | 296.12 |
| Daily Target 2 | 302.33 |
| Daily Target 3 | 306.36666666667 |
| Daily Target 4 | 312.58 |
| Daily Target 5 | 316.62 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.55 (0.87%) | 305.00 | 300.15 - 310.40 | 0.3117 times | Wed 01 April 2026 | 305.90 (0.3%) | 311.50 | 305.05 - 314.15 | 1.0178 times | Mon 30 March 2026 | 305.00 (-4.76%) | 313.60 | 303.00 - 317.80 | 0.857 times | Fri 27 March 2026 | 320.25 (-1.49%) | 320.15 | 315.30 - 326.00 | 3.816 times | Wed 25 March 2026 | 325.10 (-0.5%) | 325.20 | 321.10 - 328.00 | 0.6012 times | Tue 24 March 2026 | 326.75 (4.68%) | 316.00 | 314.05 - 328.00 | 0.6365 times | Mon 23 March 2026 | 312.15 (-1.56%) | 312.00 | 309.90 - 314.45 | 0.578 times | Fri 20 March 2026 | 317.10 (1.29%) | 314.10 | 309.55 - 318.75 | 1.1336 times | Thu 19 March 2026 | 313.05 (-3.41%) | 319.00 | 312.40 - 319.55 | 0.2557 times | Wed 18 March 2026 | 324.10 (4.25%) | 311.90 | 309.65 - 325.15 | 0.7924 times | Tue 17 March 2026 | 310.90 (0.65%) | 310.00 | 307.05 - 312.40 | 0.4879 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 295.53 and 313.18
| Weekly Target 1 | 291.18 |
| Weekly Target 2 | 299.87 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 326.48 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.55 (-3.65%) | 313.60 | 300.15 - 317.80 | 0.6655 times | Fri 27 March 2026 | 320.25 (0.99%) | 312.00 | 309.90 - 328.00 | 1.7141 times | Fri 20 March 2026 | 317.10 (1.29%) | 313.10 | 303.40 - 325.15 | 0.9688 times | Fri 13 March 2026 | 313.05 (-1.7%) | 313.50 | 309.00 - 323.75 | 0.9495 times | Fri 06 March 2026 | 318.45 (-4.54%) | 320.05 | 317.20 - 330.95 | 0.8141 times | Fri 27 February 2026 | 333.60 (-3.3%) | 345.00 | 328.70 - 346.90 | 0.8484 times | Fri 20 February 2026 | 345.00 (-2.35%) | 351.90 | 344.15 - 358.00 | 0.635 times | Fri 13 February 2026 | 353.30 (2.02%) | 346.30 | 344.25 - 358.90 | 1.208 times | Fri 06 February 2026 | 346.30 (1.23%) | 341.00 | 327.80 - 349.60 | 0.9839 times | Fri 30 January 2026 | 342.10 (-2.74%) | 351.50 | 327.85 - 353.90 | 1.2126 times | Fri 23 January 2026 | 351.75 (-2.11%) | 359.00 | 348.00 - 367.30 | 2.4281 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 297.35 and 311.35
| Monthly Target 1 | 293.62 |
| Monthly Target 2 | 301.08 |
| Monthly Target 3 | 307.61666666667 |
| Monthly Target 4 | 315.08 |
| Monthly Target 5 | 321.62 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.55 (1.16%) | 311.50 | 300.15 - 314.15 | 0.0503 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.5848 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4566 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1894 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.8151 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.8097 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.0941 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 314.81 |
| 20 day DMA | 316.09 |
| 35 day DMA | 328.95 |
| 50 day DMA | 333.95 |
| 100 day DMA | 333.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.03 | 312.27 | 315.45 |
| 12 day EMA | 314.84 | 315.98 | 317.81 |
| 20 day EMA | 318.67 | 319.74 | 321.2 |
| 35 day EMA | 325.47 | 326.47 | 327.68 |
| 50 day EMA | 333.47 | 334.49 | 335.66 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 316.6 | 317.85 |
| 12 day SMA | 314.81 | 315.19 | 316.25 |
| 20 day SMA | 316.09 | 317.1 | 318.48 |
| 35 day SMA | 328.95 | 330.17 | 331.32 |
| 50 day SMA | 333.95 | 334.99 | 336.06 |
| 100 day SMA | 333.72 | 333.9 | 334.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.