Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 309.58 and 323.28
| Daily Target 1 | 306.33 |
| Daily Target 2 | 312.82 |
| Daily Target 3 | 320.03333333333 |
| Daily Target 4 | 326.52 |
| Daily Target 5 | 333.73 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 319.30 (-2.64%) | 327.10 | 313.55 - 327.25 | 1.1463 times | Wed 30 September 2026 | 327.95 (-1.03%) | 331.35 | 324.80 - 331.35 | 0.7941 times | Tue 29 September 2026 | 331.35 (0.99%) | 326.00 | 321.55 - 333.30 | 1.4446 times | Mon 28 September 2026 | 328.10 (-3.26%) | 338.35 | 327.00 - 338.45 | 0.9261 times | Fri 25 September 2026 | 339.15 (0.86%) | 337.00 | 333.35 - 341.15 | 0.6894 times | Thu 24 September 2026 | 336.25 (-3.94%) | 347.80 | 333.00 - 347.80 | 1.0017 times | Wed 23 September 2026 | 350.05 (2.62%) | 349.35 | 343.00 - 352.00 | 1.5471 times | Tue 22 September 2026 | 341.10 (-0.76%) | 343.00 | 340.25 - 345.60 | 0.4339 times | Mon 21 September 2026 | 343.70 (-2.18%) | 350.00 | 341.05 - 351.00 | 0.9003 times | Fri 18 September 2026 | 351.35 (2.24%) | 345.00 | 344.30 - 355.00 | 1.1166 times | Thu 17 September 2026 | 343.65 (0.04%) | 342.50 | 341.65 - 348.00 | 0.5332 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 303.98 and 328.88
| Weekly Target 1 | 298.87 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 323.76666666667 |
| Weekly Target 4 | 333.98 |
| Weekly Target 5 | 348.67 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 319.30 (-5.85%) | 338.35 | 313.55 - 338.45 | 1.1012 times | Fri 25 September 2026 | 339.15 (-3.47%) | 350.00 | 333.00 - 352.00 | 1.1679 times | Fri 18 September 2026 | 351.35 (-3.18%) | 365.00 | 341.65 - 365.00 | 0.7128 times | Fri 11 September 2026 | 362.90 (-3.24%) | 375.05 | 356.80 - 375.05 | 0.3861 times | Fri 04 September 2026 | 375.05 (-0.17%) | 371.00 | 361.20 - 376.85 | 0.5164 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.6714 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.5836 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 0.7186 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 1.9601 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 2.1819 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.4127 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 309.58 and 323.28
| Monthly Target 1 | 306.33 |
| Monthly Target 2 | 312.82 |
| Monthly Target 3 | 320.03333333333 |
| Monthly Target 4 | 326.52 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 319.30 (-2.64%) | 327.10 | 313.55 - 327.25 | 0.0522 times | Wed 30 September 2026 | 327.95 (-10.86%) | 367.90 | 321.55 - 376.85 | 0.6285 times | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.7125 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.8267 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.4483 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.7335 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.9723 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.9505 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.7421 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.9332 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.3249 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 337.95 |
| 20 day DMA | 349.14 |
| 35 day DMA | 356.6 |
| 50 day DMA | 358.2 |
| 100 day DMA | 345.82 |
| 150 day DMA | 338.54 |
| 200 day DMA | 340.32 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.41 | 332.96 | 335.46 |
| 12 day EMA | 337.54 | 340.86 | 343.21 |
| 20 day EMA | 344.16 | 346.78 | 348.76 |
| 35 day EMA | 349.97 | 351.78 | 353.18 |
| 50 day EMA | 354.67 | 356.11 | 357.26 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 332.56 | 336.98 |
| 12 day SMA | 337.95 | 340.79 | 343.7 |
| 20 day SMA | 349.14 | 351.41 | 353.41 |
| 35 day SMA | 356.6 | 357.96 | 359.08 |
| 50 day SMA | 358.2 | 358.77 | 359.22 |
| 100 day SMA | 345.82 | 345.78 | 345.72 |
| 150 day SMA | 338.54 | 338.71 | 338.85 |
| 200 day SMA | 340.32 | 340.35 | 340.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.