Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1073.5 and 1098.2
| Daily Target 1 | 1067.33 |
| Daily Target 2 | 1079.67 |
| Daily Target 3 | 1092.0333333333 |
| Daily Target 4 | 1104.37 |
| Daily Target 5 | 1116.73 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (-1.62%) | 1102.90 | 1079.70 - 1104.40 | 1.2388 times | Mon 03 August 2026 | 1110.00 (2.48%) | 1085.00 | 1083.10 - 1110.00 | 0.7933 times | Fri 31 July 2026 | 1083.10 (-1.01%) | 1098.90 | 1081.00 - 1098.90 | 0.8879 times | Thu 30 July 2026 | 1094.20 (-0.17%) | 1096.10 | 1090.40 - 1108.90 | 1.0068 times | Wed 29 July 2026 | 1096.10 (1.29%) | 1092.50 | 1085.70 - 1106.60 | 0.6782 times | Tue 28 July 2026 | 1082.10 (-2.28%) | 1108.00 | 1078.20 - 1115.90 | 0.9001 times | Mon 27 July 2026 | 1107.40 (1.78%) | 1115.10 | 1096.60 - 1123.40 | 1.4166 times | Fri 24 July 2026 | 1088.00 (-1.78%) | 1100.00 | 1079.00 - 1117.10 | 0.9871 times | Thu 23 July 2026 | 1107.70 (1.17%) | 1099.00 | 1091.10 - 1111.00 | 1.1795 times | Wed 22 July 2026 | 1094.90 (1.24%) | 1074.20 | 1071.10 - 1099.40 | 0.9118 times | Tue 21 July 2026 | 1081.50 (-0.95%) | 1093.00 | 1079.90 - 1096.50 | 0.745 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1085.85 and 1116.15
| Weekly Target 1 | 1063.6 |
| Weekly Target 2 | 1077.8 |
| Weekly Target 3 | 1093.9 |
| Weekly Target 4 | 1108.1 |
| Weekly Target 5 | 1124.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (0.82%) | 1085.00 | 1079.70 - 1110.00 | 0.4608 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1088 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.0036 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8518 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.829 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.7864 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.9077 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.9497 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.8051 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 1.297 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 2.0444 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1085.85 and 1116.15
| Monthly Target 1 | 1063.6 |
| Monthly Target 2 | 1077.8 |
| Monthly Target 3 | 1093.9 |
| Monthly Target 4 | 1108.1 |
| Monthly Target 5 | 1124.2 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1092.00 (0.82%) | 1085.00 | 1079.70 - 1110.00 | 0.1123 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1256 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1992 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0514 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1165 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9289 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6337 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.998 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6205 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2139 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.797 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1095.08 |
| 12 day DMA | 1094.08 |
| 20 day DMA | 1094.81 |
| 35 day DMA | 1101.9 |
| 50 day DMA | 1113.56 |
| 100 day DMA | 1119.28 |
| 150 day DMA | 1133.29 |
| 200 day DMA | 1140.85 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.27 | 1096.91 | 1090.37 |
| 12 day EMA | 1095.26 | 1095.85 | 1093.28 |
| 20 day EMA | 1098.13 | 1098.78 | 1097.6 |
| 35 day EMA | 1108.3 | 1109.26 | 1109.22 |
| 50 day EMA | 1119.42 | 1120.54 | 1120.97 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.08 | 1093.1 | 1092.58 |
| 12 day SMA | 1094.08 | 1093.79 | 1092 |
| 20 day SMA | 1094.81 | 1096.46 | 1096.85 |
| 35 day SMA | 1101.9 | 1102.14 | 1101.88 |
| 50 day SMA | 1113.56 | 1115.55 | 1117.25 |
| 100 day SMA | 1119.28 | 1119.52 | 1119.61 |
| 150 day SMA | 1133.29 | 1133.91 | 1134.37 |
| 200 day SMA | 1140.85 | 1141.02 | 1141.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1089.30 | 1099.60 | 1082.00 to 1104.80 | 1 times |
| 03 Mon | 1099.60 | 1092.00 | 1087.00 to 1103.50 | 1.01 times |
| 31 Fri | 1088.70 | 1098.60 | 1086.00 to 1099.60 | 1 times |
| 30 Thu | 1100.40 | 1103.40 | 1096.70 to 1114.20 | 1 times |
| 29 Wed | 1102.30 | 1100.00 | 1090.10 to 1112.10 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1098.60 | 1103.10 | 1090.00 to 1108.30 | 1.02 times |
| 03 Mon | 1107.50 | 1097.80 | 1096.00 to 1109.60 | 1.01 times |
| 31 Fri | 1094.60 | 1100.00 | 1093.70 to 1101.80 | 1.01 times |
| 30 Thu | 1107.20 | 1114.40 | 1104.00 to 1120.90 | 1 times |
| 29 Wed | 1110.40 | 1107.00 | 1105.90 to 1118.20 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1102.00 | 1109.70 | 1102.00 to 1109.70 | 1.81 times |
| 03 Mon | 1111.30 | 1105.00 | 1105.00 to 1112.20 | 1.81 times |
| 31 Fri | 1101.80 | 1100.10 | 1099.90 to 1102.00 | 1.25 times |
| 30 Thu | 1114.00 | 1124.00 | 1114.00 to 1124.00 | 0.14 times |
| 29 Wed | 1098.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 25 Tue August 2026 expiry
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.45 | 164.55 | 0.13 |
| 03 Mon August 2026 | 0.45 | 163.00 | 0.13 |
| 31 Fri July 2026 | 0.50 | 167.00 | 0.12 |
| 30 Thu July 2026 | 0.50 | 167.00 | 0.12 |
| 29 Wed July 2026 | 0.75 | 167.00 | 0.07 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.65 | 135.00 | 0.01 |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.01 |
| 31 Fri July 2026 | 0.70 | 135.00 | 0.01 |
| 30 Thu July 2026 | 0.70 | 135.00 | 0.01 |
| 29 Wed July 2026 | 1.25 | 135.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 103.15 | 0.05 |
| 03 Mon August 2026 | 1.50 | 108.00 | 0.05 |
| 31 Fri July 2026 | 1.40 | 108.00 | 0.06 |
| 30 Thu July 2026 | 2.05 | 108.00 | 0.06 |
| 29 Wed July 2026 | 3.30 | 108.00 | 0.09 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.55 | 77.30 | 0.08 |
| 03 Mon August 2026 | 2.00 | 77.30 | 0.07 |
| 31 Fri July 2026 | 1.90 | 77.30 | 0.07 |
| 30 Thu July 2026 | 2.95 | 77.30 | 0.05 |
| 29 Wed July 2026 | 4.30 | 77.30 | 0.05 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 72.15 | 0 |
| 03 Mon August 2026 | 2.60 | 72.15 | 0 |
| 31 Fri July 2026 | 2.30 | 72.15 | 0 |
| 30 Thu July 2026 | 3.75 | 72.15 | 0.01 |
| 29 Wed July 2026 | 5.45 | 72.15 | 0.02 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.70 | 74.90 | 0.36 |
| 03 Mon August 2026 | 3.60 | 74.90 | 0.38 |
| 31 Fri July 2026 | 3.30 | 55.80 | 0.03 |
| 30 Thu July 2026 | 5.00 | 55.80 | 0.03 |
| 29 Wed July 2026 | 7.00 | 55.80 | 0.03 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.90 | 72.50 | 0.06 |
| 03 Mon August 2026 | 4.95 | 72.50 | 0.06 |
| 31 Fri July 2026 | 4.25 | 72.50 | 0.06 |
| 30 Thu July 2026 | 6.60 | 72.50 | 0.06 |
| 29 Wed July 2026 | 8.60 | 72.50 | 0.14 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.00 | 59.00 | 0.23 |
| 03 Mon August 2026 | 6.70 | 59.00 | 0.24 |
| 31 Fri July 2026 | 5.80 | 55.00 | 0.23 |
| 30 Thu July 2026 | 8.65 | 55.00 | 0.36 |
| 29 Wed July 2026 | 10.35 | 55.00 | 0.36 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.70 | 46.70 | 0.23 |
| 03 Mon August 2026 | 8.95 | 46.70 | 0.24 |
| 31 Fri July 2026 | 7.55 | 46.70 | 0.28 |
| 30 Thu July 2026 | 11.00 | 46.70 | 0.29 |
| 29 Wed July 2026 | 13.25 | 50.45 | 0.25 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.60 | 42.80 | 0.28 |
| 03 Mon August 2026 | 11.75 | 42.80 | 0.27 |
| 31 Fri July 2026 | 9.75 | 42.80 | 0.27 |
| 30 Thu July 2026 | 13.90 | 42.80 | 0.45 |
| 29 Wed July 2026 | 16.25 | 42.80 | 0.65 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.55 | 34.85 | 0.37 |
| 03 Mon August 2026 | 14.95 | 34.85 | 0.39 |
| 31 Fri July 2026 | 12.60 | 42.70 | 0.45 |
| 30 Thu July 2026 | 17.30 | 36.20 | 0.56 |
| 29 Wed July 2026 | 19.40 | 36.30 | 0.53 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.75 | 35.75 | 0.4 |
| 03 Mon August 2026 | 18.85 | 28.60 | 0.39 |
| 31 Fri July 2026 | 15.85 | 36.70 | 0.39 |
| 30 Thu July 2026 | 21.45 | 30.45 | 0.39 |
| 29 Wed July 2026 | 23.80 | 30.70 | 0.38 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.60 | 28.45 | 0.66 |
| 03 Mon August 2026 | 23.60 | 23.40 | 0.75 |
| 31 Fri July 2026 | 19.60 | 30.70 | 0.74 |
| 30 Thu July 2026 | 25.95 | 25.30 | 0.86 |
| 29 Wed July 2026 | 28.60 | 25.05 | 0.96 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.10 | 23.65 | 0.94 |
| 03 Mon August 2026 | 28.90 | 18.85 | 1.1 |
| 31 Fri July 2026 | 24.40 | 25.15 | 0.87 |
| 30 Thu July 2026 | 31.35 | 20.50 | 0.98 |
| 29 Wed July 2026 | 33.85 | 20.50 | 0.86 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.35 | 19.50 | 2.11 |
| 03 Mon August 2026 | 35.05 | 14.60 | 2.29 |
| 31 Fri July 2026 | 29.35 | 20.55 | 1.94 |
| 30 Thu July 2026 | 36.80 | 16.40 | 2.52 |
| 29 Wed July 2026 | 39.45 | 16.50 | 2.73 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.25 | 14.70 | 2.7 |
| 03 Mon August 2026 | 41.35 | 11.05 | 2.63 |
| 31 Fri July 2026 | 35.45 | 16.45 | 4.56 |
| 30 Thu July 2026 | 44.25 | 13.20 | 4.88 |
| 29 Wed July 2026 | 46.40 | 13.25 | 5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.95 | 11.25 | 18.72 |
| 03 Mon August 2026 | 47.55 | 8.90 | 21.38 |
| 31 Fri July 2026 | 41.65 | 13.00 | 40.57 |
| 30 Thu July 2026 | 50.20 | 10.15 | 48.75 |
| 29 Wed July 2026 | 50.20 | 10.45 | 36.75 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.60 | 8.50 | 4.22 |
| 03 Mon August 2026 | 57.20 | 6.80 | 5.17 |
| 31 Fri July 2026 | 46.40 | 10.05 | 6.23 |
| 30 Thu July 2026 | 58.60 | 7.95 | 5.74 |
| 29 Wed July 2026 | 61.15 | 8.05 | 9.55 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 91.40 | 1.90 | 45.04 |
| 03 Mon August 2026 | 108.05 | 1.40 | 64.69 |
| 31 Fri July 2026 | 108.05 | 2.30 | 63.81 |
| 30 Thu July 2026 | 108.05 | 1.95 | 65.69 |
| 29 Wed July 2026 | 107.00 | 2.15 | 78.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.