TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 940.2 and 958.8

Daily Target 1	937.1
Daily Target 2	943.3
Daily Target 3	955.7
Daily Target 4	961.9
Daily Target 5	974.3

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Wed 30 September 2026	949.50 (-1.88%)	966.00	949.50 - 968.10	1.2579 times
Tue 29 September 2026	967.70 (0.8%)	961.70	953.90 - 969.00	1.7752 times
Mon 28 September 2026	960.00 (-2.36%)	983.20	955.50 - 983.60	0.963 times
Fri 25 September 2026	983.20 (-0.31%)	988.00	979.20 - 989.90	0.6523 times
Thu 24 September 2026	986.30 (-0.8%)	989.00	983.00 - 992.00	0.7385 times
Wed 23 September 2026	994.30 (1.04%)	988.40	985.00 - 997.10	0.6264 times
Tue 22 September 2026	984.10 (-1.65%)	1002.90	984.10 - 1006.00	0.503 times
Mon 21 September 2026	1000.60 (0.46%)	998.90	997.20 - 1015.50	0.5066 times
Fri 18 September 2026	996.00 (-1.75%)	1016.20	996.00 - 1018.70	1.529 times
Thu 17 September 2026	1013.70 (1.36%)	1003.10	999.00 - 1020.30	1.448 times
Wed 16 September 2026	1000.10 (1.42%)	990.00	988.80 - 1010.50	1.1585 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 932.45 and 966.55

Weekly Target 1	926.77
Weekly Target 2	938.13
Weekly Target 3	960.86666666667
Weekly Target 4	972.23
Weekly Target 5	994.97

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Wed 30 September 2026	949.50 (-3.43%)	983.20	949.50 - 983.60	0.8882 times
Fri 25 September 2026	983.20 (-1.29%)	998.90	979.20 - 1015.50	0.6727 times
Fri 18 September 2026	996.00 (0.5%)	990.10	986.00 - 1020.30	1.1757 times
Fri 11 September 2026	991.00 (-1.88%)	1014.00	988.00 - 1019.90	0.8134 times
Fri 04 September 2026	1010.00 (-2.95%)	1036.40	1008.00 - 1045.10	0.9347 times
Fri 28 August 2026	1040.70 (-0.79%)	1049.00	1030.40 - 1063.50	0.7919 times
Fri 21 August 2026	1049.00 (-2.83%)	1083.80	1044.70 - 1084.50	0.9611 times
Fri 14 August 2026	1079.50 (-0.26%)	1085.60	1054.30 - 1109.80	1.298 times
Fri 07 August 2026	1082.30 (-0.07%)	1085.00	1078.00 - 1110.00	1.1308 times
Fri 31 July 2026	1083.10 (-0.45%)	1115.10	1078.20 - 1123.40	1.3334 times
Fri 24 July 2026	1088.00 (-0.06%)	1089.00	1071.10 - 1117.10	1.2069 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 903.35 and 995.65

Monthly Target 1	887.97
Monthly Target 2	918.73
Monthly Target 3	980.26666666667
Monthly Target 4	1011.03
Monthly Target 5	1072.57

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Wed 30 September 2026	949.50 (-8.48%)	1037.50	949.50 - 1041.80	0.8178 times
Mon 31 August 2026	1037.50 (-4.21%)	1085.00	1028.00 - 1110.00	0.8662 times
Fri 31 July 2026	1083.10 (0.7%)	1078.90	1071.10 - 1130.00	1.0791 times
Tue 30 June 2026	1075.60 (-8.72%)	1178.40	1065.10 - 1182.50	1.1497 times
Fri 29 May 2026	1178.40 (2.95%)	1149.70	1135.60 - 1282.70	1.9668 times
Thu 30 April 2026	1144.60 (12.79%)	1025.00	1007.20 - 1197.00	1.0705 times
Mon 30 March 2026	1014.80 (-11.06%)	1110.80	1010.80 - 1145.80	0.8906 times
Fri 27 February 2026	1141.00 (0.63%)	1134.00	1077.00 - 1185.00	0.6076 times
Fri 30 January 2026	1133.90 (-4.87%)	1192.00	1100.10 - 1220.90	0.9568 times
Wed 31 December 2025	1192.00 (1.67%)	1172.40	1131.90 - 1201.80	0.5949 times
Fri 28 November 2025	1172.40 (0.64%)	1164.80	1134.00 - 1202.80	1.1639 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	969.34
12 day DMA	985.13
20 day DMA	994.18
35 day DMA	1021.25
50 day DMA	1043.09
100 day DMA	1091.35
150 day DMA	1097.18
200 day DMA	1114.25

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	966.83	975.49	979.39
12 day EMA	981.99	987.9	991.57
20 day EMA	995.19	1000	1003.4
35 day EMA	1017.06	1021.04	1024.18
50 day EMA	1039.25	1042.91	1045.98

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	969.34	978.3	981.58
12 day SMA	985.13	988.59	991.25
20 day SMA	994.18	998.23	1001.72
35 day SMA	1021.25	1024.92	1028.95
50 day SMA	1043.09	1045.73	1048.21
100 day SMA	1091.35	1093.62	1095.46
150 day SMA	1097.18	1098.59	1099.93
200 day SMA	1114.25	1115.24	1116.13

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	966.90	969.00	959.40 to 976.90	1.74 times
28 Mon	966.60	983.20	961.80 to 986.80	1.48 times
25 Fri	989.70	996.30	985.30 to 996.30	1.06 times
24 Thu	990.60	994.20	988.30 to 998.30	0.55 times
23 Wed	999.30	988.10	988.10 to 1002.30	0.17 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	974.10	957.00	957.00 to 978.40	1.05 times
28 Mon	971.40	990.00	967.60 to 991.50	1.02 times
25 Fri	995.40	997.00	991.50 to 997.00	0.98 times
24 Thu	995.00	1000.80	993.70 to 1000.80	0.98 times
23 Wed	1005.80	1001.00	997.00 to 1007.70	0.97 times

Option chain for Tata Consumer TATACONSUM 27 Tue October 2026 expiry

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	232.00	6
28 Mon September 2026	0.30	207.00	8
25 Fri September 2026	0.30	207.00	8
24 Thu September 2026	0.30	205.00	8

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	159.50	0.2
28 Mon September 2026	1.00	159.50	0.2
25 Fri September 2026	1.00	159.50	0.2
24 Thu September 2026	1.00	159.50	0.2

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
29 Tue September 2026	0.40	180.00	2.45
28 Mon September 2026	0.30	182.00	3

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
29 Tue September 2026	0.35	171.00	1.67
28 Mon September 2026	0.30	171.00	2

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
29 Tue September 2026	2.15	120.60	2
28 Mon September 2026	2.15	120.60	2
25 Fri September 2026	2.15	120.60	2
24 Thu September 2026	2.15	120.60	2

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
29 Tue September 2026	0.85	127.75	0.9
28 Mon September 2026	1.15	135.95	0.6
25 Fri September 2026	2.00	113.05	0.2
24 Thu September 2026	2.55	109.00	0.13

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
29 Tue September 2026	1.30	109.40	0.01
28 Mon September 2026	1.50	109.40	0.01

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
29 Tue September 2026	17.20	73.00	0.13
28 Mon September 2026	17.20	73.00	0.13
25 Fri September 2026	17.20	73.00	0.13
24 Thu September 2026	17.20	73.00	0.13

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
29 Tue September 2026	1.75	92.00	0.69
28 Mon September 2026	2.50	95.00	0.24
25 Fri September 2026	4.65	75.00	0.03

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
29 Tue September 2026	2.70	79.85	0.39
28 Mon September 2026	3.10	85.00	0.28
25 Fri September 2026	5.85	65.00	0.32
24 Thu September 2026	7.00	65.00	0.35

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
29 Tue September 2026	3.55	56.00	0.02
28 Mon September 2026	3.90	56.00	0.02
25 Fri September 2026	7.45	56.00	0.04
24 Thu September 2026	8.85	40.00	0.02

TataConsumer TATACONSUM Option strike: 1030.00

Date	CE	PE	PCR
29 Tue September 2026	4.15	65.00	0.12
28 Mon September 2026	5.10	46.30	0.1
25 Fri September 2026	9.30	46.30	0.18

TataConsumer TATACONSUM Option strike: 1020.00

Date	CE	PE	PCR
29 Tue September 2026	5.75	54.00	0.24
28 Mon September 2026	6.60	57.50	0.22
25 Fri September 2026	11.90	41.40	0.23
24 Thu September 2026	13.30	40.50	0.16

TataConsumer TATACONSUM Option strike: 1010.00

Date	CE	PE	PCR
29 Tue September 2026	7.75	51.50	0.29
28 Mon September 2026	8.70	29.45	0.33
25 Fri September 2026	20.00	29.45	0.32
24 Thu September 2026	20.00	29.45	0.32

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	10.35	41.55	1.33
28 Mon September 2026	10.75	43.00	1.36
25 Fri September 2026	18.70	28.85	1.64
24 Thu September 2026	20.65	29.75	1.83

TataConsumer TATACONSUM Option strike: 990.00

Date	CE	PE	PCR
29 Tue September 2026	12.80	35.55	0.81
28 Mon September 2026	13.65	36.20	0.5
25 Fri September 2026	23.30	23.30	0.66
24 Thu September 2026	25.45	24.00	1.27

TataConsumer TATACONSUM Option strike: 980.00

Date	CE	PE	PCR
29 Tue September 2026	16.75	29.10	0.9
28 Mon September 2026	17.55	30.55	0.96
25 Fri September 2026	28.45	18.10	5.22
24 Thu September 2026	30.75	19.60	21.75

TataConsumer TATACONSUM Option strike: 970.00

Date	CE	PE	PCR
29 Tue September 2026	21.20	23.65	0.82
28 Mon September 2026	21.75	24.75	0.33
25 Fri September 2026	35.00	14.95	0.63
24 Thu September 2026	35.90	15.55	0.52

TataConsumer TATACONSUM Option strike: 960.00

Date	CE	PE	PCR
29 Tue September 2026	25.70	18.65	0.87
28 Mon September 2026	27.35	20.05	1.07
25 Fri September 2026	40.00	11.40	41

TataConsumer TATACONSUM Option strike: 950.00

Date	CE	PE	PCR
29 Tue September 2026	31.60	14.70	2.97
28 Mon September 2026	33.20	16.30	14.26

TataConsumer TATACONSUM Option strike: 940.00

Date	CE	PE	PCR
29 Tue September 2026	38.90	11.45	4.42
28 Mon September 2026	39.35	12.85	59.75
25 Fri September 2026	63.40	6.60	70.33
24 Thu September 2026	63.40	7.65	67.67

TataConsumer TATACONSUM Option strike: 930.00

Date	CE	PE	PCR
29 Tue September 2026	49.70	9.10	195

TataConsumer TATACONSUM Option strike: 920.00

Date	CE	PE	PCR
29 Tue September 2026	48.00	6.80	69
28 Mon September 2026	48.00	7.95	26

TataConsumer TATACONSUM Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	70.00	3.75	348
28 Mon September 2026	70.00	4.85	280

Feed