Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4088.1 and 4212.7
| Daily Target 1 | 4063.87 |
| Daily Target 2 | 4112.33 |
| Daily Target 3 | 4188.4666666667 |
| Daily Target 4 | 4236.93 |
| Daily Target 5 | 4313.07 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4160.80 (-1.25%) | 4190.10 | 4140.00 - 4264.60 | 0.8032 times | Wed 25 March 2026 | 4213.40 (0.79%) | 4205.60 | 4187.50 - 4288.00 | 0.6472 times | Tue 24 March 2026 | 4180.20 (1.2%) | 4216.00 | 4100.00 - 4280.00 | 0.7183 times | Mon 23 March 2026 | 4130.60 (-2.53%) | 4190.00 | 4111.00 - 4190.00 | 0.7381 times | Fri 20 March 2026 | 4237.70 (4.91%) | 4107.90 | 4105.00 - 4280.00 | 2.041 times | Thu 19 March 2026 | 4039.30 (-4%) | 4178.10 | 4021.60 - 4178.10 | 0.9014 times | Wed 18 March 2026 | 4207.40 (2.53%) | 4112.00 | 4112.00 - 4321.10 | 1.5037 times | Tue 17 March 2026 | 4103.60 (-2.35%) | 4210.00 | 4050.90 - 4218.00 | 1.1836 times | Mon 16 March 2026 | 4202.20 (-1.24%) | 4233.70 | 4118.20 - 4255.00 | 1.0057 times | Fri 13 March 2026 | 4255.00 (-1.73%) | 4325.00 | 4234.90 - 4327.00 | 0.4577 times | Thu 12 March 2026 | 4330.00 (-0.31%) | 4340.00 | 4253.00 - 4380.00 | 0.562 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4036.4 and 4224.4
| Weekly Target 1 | 3994.93 |
| Weekly Target 2 | 4077.87 |
| Weekly Target 3 | 4182.9333333333 |
| Weekly Target 4 | 4265.87 |
| Weekly Target 5 | 4370.93 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.7953 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.8154 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.723 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7091 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.3786 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.8983 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0429 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.1629 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.463 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 1.0115 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.4884 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3837.5 and 4344.9
| Monthly Target 1 | 3729.73 |
| Monthly Target 2 | 3945.27 |
| Monthly Target 3 | 4237.1333333333 |
| Monthly Target 4 | 4452.67 |
| Monthly Target 5 | 4744.53 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4160.80 (-7.8%) | 4317.70 | 4021.60 - 4529.00 | 1.1134 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.2346 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.7241 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9684 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4103 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8089 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7197 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4351 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0491 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5365 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8118 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4184.54 |
| 12 day DMA | 4200.3 |
| 20 day DMA | 4281.08 |
| 35 day DMA | 4571.52 |
| 50 day DMA | 4832.5 |
| 100 day DMA | 5055.11 |
| 150 day DMA | 5200.5 |
| 200 day DMA | 5436.86 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4177.01 | 4185.11 | 4170.96 |
| 12 day EMA | 4225.32 | 4237.05 | 4241.35 |
| 20 day EMA | 4331.12 | 4349.04 | 4363.31 |
| 35 day EMA | 4575.53 | 4599.95 | 4622.71 |
| 50 day EMA | 4843.1 | 4870.94 | 4897.77 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4184.54 | 4160.24 | 4159.04 |
| 12 day SMA | 4200.3 | 4216.62 | 4224.14 |
| 20 day SMA | 4281.08 | 4301.89 | 4316.12 |
| 35 day SMA | 4571.52 | 4610.07 | 4647.05 |
| 50 day SMA | 4832.5 | 4865.15 | 4894.75 |
| 100 day SMA | 5055.11 | 5068.04 | 5081.3 |
| 150 day SMA | 5200.5 | 5210.94 | 5220.7 |
| 200 day SMA | 5436.86 | 5449.21 | 5460.51 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4172.40 | 4209.40 | 4149.70 to 4263.30 | 0.26 times |
| 25 Wed | 4219.40 | 4250.00 | 4164.10 to 4276.10 | 0.59 times |
| 24 Tue | 4165.60 | 4219.90 | 4081.80 to 4290.00 | 1.19 times |
| 23 Mon | 4107.60 | 4184.90 | 4084.90 to 4184.90 | 1.45 times |
| 20 Fri | 4220.90 | 4150.00 | 4094.30 to 4280.00 | 1.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4086.50 | 4139.00 | 4071.40 to 4207.90 | 1.43 times |
| 25 Wed | 4160.30 | 4189.60 | 4138.10 to 4223.90 | 1.18 times |
| 24 Tue | 4121.80 | 4068.40 | 4037.30 to 4211.20 | 0.92 times |
| 23 Mon | 4058.00 | 4001.00 | 4001.00 to 4131.00 | 0.77 times |
| 20 Fri | 4183.50 | 4070.00 | 4064.30 to 4240.00 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4067.90 | 4124.10 | 4050.00 to 4185.90 | 1.34 times |
| 25 Wed | 4135.90 | 4140.00 | 4125.00 to 4200.00 | 1.04 times |
| 24 Tue | 4098.80 | 4073.00 | 4027.40 to 4127.70 | 0.95 times |
| 23 Mon | 4044.90 | 4101.00 | 4023.50 to 4101.00 | 0.91 times |
| 20 Fri | 4160.50 | 4080.00 | 4053.80 to 4210.00 | 0.76 times |
Option chain for Tata Elxsi TATAELXSI 30 Mon March 2026 expiry
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 2141.00 | 0.22 |
| 25 Wed March 2026 | 0.35 | 2170.00 | 0.34 |
| 24 Tue March 2026 | 0.55 | 2170.00 | 0.25 |
| 23 Mon March 2026 | 0.55 | 2170.00 | 0.25 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 2000.00 | 0.08 |
| 25 Wed March 2026 | 0.05 | 1350.00 | 0.02 |
| 24 Tue March 2026 | 0.70 | 1350.00 | 0.01 |
| 23 Mon March 2026 | 0.70 | 1350.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1890.00 | 0.42 |
| 25 Wed March 2026 | 0.40 | 1570.00 | 0.71 |
| 24 Tue March 2026 | 0.40 | 1570.00 | 0.71 |
| 23 Mon March 2026 | 0.40 | 1570.00 | 0.71 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1828.00 | 0.11 |
| 25 Wed March 2026 | 0.15 | 1770.00 | 0.2 |
| 24 Tue March 2026 | 0.25 | 1890.00 | 0.22 |
| 23 Mon March 2026 | 0.35 | 1890.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1455.95 | 0.2 |
| 25 Wed March 2026 | 2.30 | 1455.95 | 0.16 |
| 24 Tue March 2026 | 2.30 | 1455.95 | 0.16 |
| 23 Mon March 2026 | 2.30 | 1455.95 | 0.16 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1750.00 | 0.08 |
| 25 Wed March 2026 | 0.40 | 1750.00 | 0.08 |
| 24 Tue March 2026 | 0.40 | 1750.00 | 0.08 |
| 23 Mon March 2026 | 0.50 | 1381.15 | 0.08 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1614.00 | 1.01 |
| 25 Wed March 2026 | 0.15 | 1625.00 | 1.04 |
| 24 Tue March 2026 | 0.95 | 1625.00 | 1.04 |
| 23 Mon March 2026 | 0.95 | 1790.00 | 1.04 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1533.90 | 0.68 |
| 25 Wed March 2026 | 0.25 | 1494.70 | 0.68 |
| 24 Tue March 2026 | 0.30 | 1530.00 | 0.64 |
| 23 Mon March 2026 | 0.30 | 1574.65 | 0.64 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.00 | 1047.70 | 0.5 |
| 25 Wed March 2026 | 3.00 | 1047.70 | 0.5 |
| 24 Tue March 2026 | 3.00 | 1047.70 | 0.5 |
| 23 Mon March 2026 | 3.00 | 1047.70 | 0.5 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 1500.00 | 0.24 |
| 25 Wed March 2026 | 0.70 | 1337.50 | 0.25 |
| 24 Tue March 2026 | 0.70 | 1337.50 | 0.25 |
| 23 Mon March 2026 | 1.00 | 1337.50 | 0.25 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 1337.95 | 0.14 |
| 25 Wed March 2026 | 0.60 | 1260.00 | 0.16 |
| 24 Tue March 2026 | 1.00 | 1300.00 | 0.14 |
| 23 Mon March 2026 | 0.95 | 1370.10 | 0.13 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1225.00 | 0.12 |
| 25 Wed March 2026 | 0.40 | 1217.95 | 0.12 |
| 24 Tue March 2026 | 1.00 | 1217.95 | 0.11 |
| 23 Mon March 2026 | 0.95 | 1280.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1115.00 | 0.33 |
| 25 Wed March 2026 | 1.50 | 1115.00 | 0.31 |
| 24 Tue March 2026 | 1.50 | 1115.00 | 0.31 |
| 23 Mon March 2026 | 1.50 | 1115.00 | 0.31 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1048.00 | 0.1 |
| 25 Wed March 2026 | 0.50 | 1048.00 | 0.07 |
| 24 Tue March 2026 | 0.90 | 1198.05 | 0.07 |
| 23 Mon March 2026 | 1.65 | 1090.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1084.75 | 0.11 |
| 25 Wed March 2026 | 2.00 | 1084.75 | 0.08 |
| 24 Tue March 2026 | 2.00 | 1084.75 | 0.08 |
| 23 Mon March 2026 | 2.00 | 1084.75 | 0.08 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1015.00 | 0.13 |
| 25 Wed March 2026 | 0.70 | 980.00 | 0.14 |
| 24 Tue March 2026 | 0.75 | 1026.60 | 0.12 |
| 23 Mon March 2026 | 1.55 | 1060.00 | 0.12 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 900.00 | 0.38 |
| 25 Wed March 2026 | 1.20 | 900.00 | 0.38 |
| 24 Tue March 2026 | 1.20 | 1020.00 | 0.54 |
| 23 Mon March 2026 | 2.50 | 1020.00 | 0.38 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 941.80 | 0.1 |
| 25 Wed March 2026 | 1.00 | 840.00 | 0.11 |
| 24 Tue March 2026 | 1.30 | 937.60 | 0.1 |
| 23 Mon March 2026 | 1.85 | 884.60 | 0.1 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 830.00 | 0.06 |
| 25 Wed March 2026 | 1.00 | 920.00 | 0.12 |
| 24 Tue March 2026 | 0.95 | 920.00 | 0.12 |
| 23 Mon March 2026 | 2.30 | 920.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 818.90 | 0.08 |
| 25 Wed March 2026 | 1.30 | 772.25 | 0.08 |
| 24 Tue March 2026 | 1.65 | 830.00 | 0.08 |
| 23 Mon March 2026 | 2.30 | 895.35 | 0.08 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 825.00 | 0.2 |
| 25 Wed March 2026 | 1.45 | 825.00 | 0.19 |
| 24 Tue March 2026 | 2.20 | 825.00 | 0.18 |
| 23 Mon March 2026 | 3.85 | 825.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 718.15 | 0.19 |
| 25 Wed March 2026 | 1.60 | 683.10 | 0.2 |
| 24 Tue March 2026 | 2.10 | 720.20 | 0.21 |
| 23 Mon March 2026 | 2.65 | 776.05 | 0.2 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 682.00 | 0.67 |
| 25 Wed March 2026 | 2.15 | 577.40 | 0.59 |
| 24 Tue March 2026 | 2.25 | 666.15 | 0.6 |
| 23 Mon March 2026 | 3.00 | 565.65 | 0.61 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 640.00 | 0.13 |
| 25 Wed March 2026 | 1.50 | 588.30 | 0.12 |
| 24 Tue March 2026 | 2.15 | 620.00 | 0.13 |
| 23 Mon March 2026 | 3.30 | 692.90 | 0.17 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 550.00 | 0.48 |
| 25 Wed March 2026 | 1.65 | 511.00 | 0.31 |
| 24 Tue March 2026 | 2.50 | 494.45 | 0.4 |
| 23 Mon March 2026 | 4.00 | 494.45 | 0.4 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 526.00 | 0.17 |
| 25 Wed March 2026 | 1.95 | 472.85 | 0.17 |
| 24 Tue March 2026 | 3.10 | 508.65 | 0.17 |
| 23 Mon March 2026 | 4.95 | 485.25 | 0.16 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 477.20 | 0.46 |
| 25 Wed March 2026 | 2.35 | 411.45 | 0.47 |
| 24 Tue March 2026 | 3.90 | 522.00 | 0.42 |
| 23 Mon March 2026 | 5.70 | 522.00 | 0.42 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 433.65 | 0.57 |
| 25 Wed March 2026 | 2.40 | 372.00 | 0.55 |
| 24 Tue March 2026 | 4.25 | 417.00 | 0.54 |
| 23 Mon March 2026 | 6.75 | 491.05 | 0.51 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 384.70 | 0.82 |
| 25 Wed March 2026 | 3.05 | 291.00 | 0.64 |
| 24 Tue March 2026 | 5.35 | 391.00 | 0.58 |
| 23 Mon March 2026 | 8.40 | 430.00 | 0.58 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 326.70 | 0.21 |
| 25 Wed March 2026 | 4.30 | 231.00 | 0.2 |
| 24 Tue March 2026 | 7.50 | 343.20 | 0.2 |
| 23 Mon March 2026 | 10.75 | 405.35 | 0.16 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 255.00 | 0.79 |
| 25 Wed March 2026 | 6.30 | 238.30 | 0.63 |
| 24 Tue March 2026 | 10.70 | 267.75 | 0.62 |
| 23 Mon March 2026 | 14.20 | 267.75 | 0.65 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 225.95 | 0.68 |
| 25 Wed March 2026 | 10.35 | 198.05 | 0.58 |
| 24 Tue March 2026 | 15.40 | 248.60 | 0.56 |
| 23 Mon March 2026 | 19.55 | 313.00 | 0.59 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.50 | 177.35 | 0.84 |
| 25 Wed March 2026 | 18.10 | 158.65 | 0.69 |
| 24 Tue March 2026 | 23.95 | 208.20 | 0.46 |
| 23 Mon March 2026 | 27.30 | 260.20 | 0.47 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.35 | 133.65 | 0.23 |
| 25 Wed March 2026 | 30.75 | 113.15 | 0.41 |
| 24 Tue March 2026 | 35.10 | 167.95 | 0.84 |
| 23 Mon March 2026 | 36.95 | 225.70 | 0.48 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.95 | 92.45 | 0.76 |
| 25 Wed March 2026 | 50.15 | 83.00 | 0.9 |
| 24 Tue March 2026 | 50.45 | 134.25 | 0.89 |
| 23 Mon March 2026 | 49.05 | 189.55 | 0.82 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 30.45 | 55.50 | 0.78 |
| 25 Wed March 2026 | 76.05 | 59.10 | 1.55 |
| 24 Tue March 2026 | 70.95 | 104.50 | 1.12 |
| 23 Mon March 2026 | 66.20 | 158.85 | 1.03 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 57.90 | 34.65 | 1.1 |
| 25 Wed March 2026 | 107.90 | 41.25 | 0.82 |
| 24 Tue March 2026 | 97.40 | 80.45 | 1.28 |
| 23 Mon March 2026 | 88.25 | 125.15 | 1.68 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 83.20 | 18.90 | 2.02 |
| 25 Wed March 2026 | 144.85 | 29.35 | 1.54 |
| 24 Tue March 2026 | 125.80 | 61.00 | 1.46 |
| 23 Mon March 2026 | 112.20 | 105.10 | 2.31 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 136.55 | 11.90 | 0.69 |
| 25 Wed March 2026 | 179.85 | 21.30 | 0.65 |
| 24 Tue March 2026 | 162.35 | 45.85 | 1.3 |
| 23 Mon March 2026 | 139.55 | 83.10 | 1.42 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 166.90 | 5.80 | 2.18 |
| 25 Wed March 2026 | 220.70 | 15.90 | 2.83 |
| 24 Tue March 2026 | 197.85 | 35.60 | 2.82 |
| 23 Mon March 2026 | 172.75 | 66.00 | 2.6 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 309.10 | 4.15 | 4 |
| 25 Wed March 2026 | 309.10 | 11.35 | 5.5 |
| 24 Tue March 2026 | 238.15 | 25.70 | 8.55 |
| 23 Mon March 2026 | 220.00 | 50.80 | 6.08 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 258.85 | 3.10 | 1.51 |
| 25 Wed March 2026 | 315.60 | 8.55 | 1.55 |
| 24 Tue March 2026 | 277.45 | 19.60 | 3.28 |
| 23 Mon March 2026 | 341.05 | 40.10 | 2.9 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 370.50 | 2.50 | 9.82 |
| 25 Wed March 2026 | 472.00 | 4.70 | 11.42 |
| 24 Tue March 2026 | 373.50 | 10.95 | 16.23 |
| 23 Mon March 2026 | 462.00 | 25.30 | 11 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 519.15 | 3.00 | 1.33 |
| 25 Wed March 2026 | 519.15 | 3.00 | 1.33 |
| 24 Tue March 2026 | 519.15 | 8.00 | 0.67 |
| 23 Mon March 2026 | 519.15 | 9.50 | 0.33 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 490.00 | 1.25 | 7.69 |
| 25 Wed March 2026 | 476.00 | 2.90 | 7.06 |
| 24 Tue March 2026 | 476.00 | 5.95 | 8.94 |
| 23 Mon March 2026 | 531.10 | 15.40 | 6.94 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 548.85 | 0.75 | 11.83 |
| 25 Wed March 2026 | 548.85 | 2.10 | 12.5 |
| 24 Tue March 2026 | 548.85 | 3.65 | 19.5 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 684.60 | 0.70 | 2 |
| 25 Wed March 2026 | 684.60 | 1.65 | 2.38 |
| 24 Tue March 2026 | 684.60 | 2.05 | 2 |
| 23 Mon March 2026 | 664.90 | 5.75 | 2.61 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 748.05 | 0.65 | 16.5 |
| 25 Wed March 2026 | 748.05 | 1.35 | 1.5 |
| 24 Tue March 2026 | 748.05 | 2.00 | 16.25 |
| 23 Mon March 2026 | 767.50 | 4.25 | 11 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 945.75 | 0.80 | 1.71 |
| 25 Wed March 2026 | 945.75 | 0.90 | 1.14 |
| 24 Tue March 2026 | 809.20 | 1.00 | 5.86 |
| 23 Mon March 2026 | 809.20 | 2.60 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.