Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3158.9 and 3264.5
| Daily Target 1 | 3070.9 |
| Daily Target 2 | 3141.3 |
| Daily Target 3 | 3176.5 |
| Daily Target 4 | 3246.9 |
| Daily Target 5 | 3282.1 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3211.70 (0.65%) | 3190.00 | 3106.10 - 3211.70 | 1.9267 times | Mon 28 September 2026 | 3191.00 (0.13%) | 3190.00 | 3161.70 - 3212.60 | 0.5994 times | Fri 25 September 2026 | 3186.90 (0.1%) | 3190.00 | 3144.00 - 3201.00 | 0.6539 times | Thu 24 September 2026 | 3183.80 (-0.88%) | 3212.00 | 3169.00 - 3235.00 | 0.8151 times | Wed 23 September 2026 | 3212.00 (-0.25%) | 3220.00 | 3210.00 - 3253.00 | 0.5902 times | Tue 22 September 2026 | 3220.00 (-2.04%) | 3295.00 | 3200.00 - 3295.00 | 1.9308 times | Mon 21 September 2026 | 3287.00 (0.62%) | 3306.90 | 3266.70 - 3318.00 | 1.2434 times | Fri 18 September 2026 | 3266.70 (-3.4%) | 3399.00 | 3266.70 - 3399.00 | 1.0977 times | Thu 17 September 2026 | 3381.80 (0.26%) | 3373.00 | 3343.50 - 3405.00 | 0.4564 times | Wed 16 September 2026 | 3373.00 (-1.95%) | 3434.00 | 3355.10 - 3441.90 | 0.6864 times | Tue 15 September 2026 | 3440.00 (1.68%) | 3450.00 | 3418.10 - 3532.10 | 1.567 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3158.9 and 3265.4
| Weekly Target 1 | 3070.3 |
| Weekly Target 2 | 3141 |
| Weekly Target 3 | 3176.8 |
| Weekly Target 4 | 3247.5 |
| Weekly Target 5 | 3283.3 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3211.70 (0.78%) | 3190.00 | 3106.10 - 3212.60 | 0.6108 times | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 1.2654 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.9206 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.7338 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.7195 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.7819 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.8077 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.7183 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 1.1224 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 2.3197 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 2.5754 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 2876 and 3441.8
| Monthly Target 1 | 2764.1 |
| Monthly Target 2 | 2987.9 |
| Monthly Target 3 | 3329.9 |
| Monthly Target 4 | 3553.7 |
| Monthly Target 5 | 3895.7 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3211.70 (-10.25%) | 3583.10 | 3106.10 - 3671.90 | 0.678 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5921 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.9755 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9168 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6424 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.1449 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9345 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9796 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3679 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7683 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1189 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3197.08 |
| 12 day DMA | 3278.08 |
| 20 day DMA | 3375.15 |
| 35 day DMA | 3511.33 |
| 50 day DMA | 3547.67 |
| 100 day DMA | 3783.72 |
| 150 day DMA | 3969.72 |
| 200 day DMA | 4303.41 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.85 | 3211.92 | 3222.38 |
| 12 day EMA | 3277.99 | 3290.04 | 3308.04 |
| 20 day EMA | 3348.7 | 3363.12 | 3381.23 |
| 35 day EMA | 3431.07 | 3443.99 | 3458.88 |
| 50 day EMA | 3513.79 | 3526.11 | 3539.78 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.08 | 3198.74 | 3217.94 |
| 12 day SMA | 3278.08 | 3294.52 | 3310.52 |
| 20 day SMA | 3375.15 | 3393.49 | 3418.19 |
| 35 day SMA | 3511.33 | 3528.36 | 3545.22 |
| 50 day SMA | 3547.67 | 3554.17 | 3560.42 |
| 100 day SMA | 3783.72 | 3794.58 | 3805.48 |
| 150 day SMA | 3969.72 | 3980.87 | 3992.39 |
| 200 day SMA | 4303.41 | 4312.52 | 4322.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3127.40 | 3177.10 | 3091.40 to 3206.90 | 0.21 times |
| 28 Mon | 3177.10 | 3213.00 | 3162.50 to 3216.30 | 0.5 times |
| 25 Fri | 3193.90 | 3181.00 | 3137.40 to 3211.80 | 0.88 times |
| 24 Thu | 3177.10 | 3184.80 | 3165.30 to 3234.10 | 1.5 times |
| 23 Wed | 3209.70 | 3240.00 | 3204.30 to 3259.00 | 1.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3133.50 | 3165.00 | 3112.10 to 3184.90 | 1.48 times |
| 28 Mon | 3169.40 | 3189.90 | 3156.30 to 3205.40 | 1.38 times |
| 25 Fri | 3185.40 | 3160.00 | 3142.20 to 3201.70 | 1.11 times |
| 24 Thu | 3178.80 | 3207.70 | 3165.80 to 3239.70 | 0.63 times |
| 23 Wed | 3216.60 | 3274.90 | 3213.00 to 3275.00 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3134.60 | 3177.00 | 3120.00 to 3177.00 | 1.53 times |
| 28 Mon | 3176.90 | 3196.30 | 3169.00 to 3210.00 | 1.15 times |
| 25 Fri | 3196.30 | 3164.30 | 3156.10 to 3208.60 | 0.93 times |
| 24 Thu | 3188.70 | 3220.00 | 3182.40 to 3252.90 | 0.74 times |
| 23 Wed | 3232.10 | 3269.50 | 3230.00 to 3275.00 | 0.65 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 1275.00 | 0.98 |
| 28 Mon September 2026 | 0.25 | 1223.00 | 1.42 |
| 25 Fri September 2026 | 0.20 | 1204.50 | 3.37 |
| 24 Thu September 2026 | 0.35 | 1215.50 | 4.48 |
| 23 Wed September 2026 | 0.60 | 1193.45 | 5.23 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 1162.10 | 0.33 |
| 28 Mon September 2026 | 0.30 | 1118.80 | 0.23 |
| 25 Fri September 2026 | 0.35 | 1105.70 | 0.2 |
| 24 Thu September 2026 | 0.40 | 1123.30 | 0.19 |
| 23 Wed September 2026 | 0.40 | 1085.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1070.00 | 0.12 |
| 28 Mon September 2026 | 0.15 | 1018.00 | 0.08 |
| 25 Fri September 2026 | 0.35 | 1002.00 | 0.11 |
| 24 Thu September 2026 | 0.40 | 970.00 | 0.16 |
| 23 Wed September 2026 | 0.40 | 670.00 | 0.16 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 985.00 | 0.02 |
| 28 Mon September 2026 | 0.35 | 903.00 | 0.03 |
| 25 Fri September 2026 | 0.35 | 903.00 | 0.03 |
| 24 Thu September 2026 | 0.40 | 799.00 | 0.02 |
| 23 Wed September 2026 | 0.35 | 799.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 895.10 | 0.06 |
| 28 Mon September 2026 | 0.25 | 825.80 | 0.06 |
| 25 Fri September 2026 | 0.40 | 802.00 | 0.06 |
| 24 Thu September 2026 | 0.50 | 827.85 | 0.07 |
| 23 Wed September 2026 | 0.50 | 790.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 750.00 | 0.12 |
| 28 Mon September 2026 | 0.30 | 740.45 | 0.12 |
| 25 Fri September 2026 | 0.40 | 705.75 | 0.11 |
| 24 Thu September 2026 | 0.65 | 690.00 | 0.12 |
| 23 Wed September 2026 | 0.75 | 690.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 763.85 | 0.13 |
| 28 Mon September 2026 | 0.40 | 371.85 | 0.12 |
| 25 Fri September 2026 | 0.50 | 371.85 | 0.1 |
| 24 Thu September 2026 | 0.70 | 371.85 | 0.1 |
| 23 Wed September 2026 | 0.50 | 371.85 | 0.08 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 688.20 | 0.59 |
| 28 Mon September 2026 | 0.35 | 627.05 | 0.49 |
| 25 Fri September 2026 | 0.60 | 618.90 | 0.47 |
| 24 Thu September 2026 | 0.80 | 620.00 | 0.43 |
| 23 Wed September 2026 | 0.85 | 590.00 | 0.38 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 597.15 | 0.4 |
| 28 Mon September 2026 | 0.45 | 621.90 | 0.3 |
| 25 Fri September 2026 | 0.65 | 551.00 | 0.25 |
| 24 Thu September 2026 | 0.80 | 530.00 | 0.23 |
| 23 Wed September 2026 | 0.95 | 550.00 | 0.23 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 532.10 | 0.61 |
| 28 Mon September 2026 | 0.60 | 513.15 | 0.2 |
| 25 Fri September 2026 | 0.85 | 503.85 | 0.2 |
| 24 Thu September 2026 | 1.05 | 526.20 | 0.21 |
| 23 Wed September 2026 | 1.05 | 490.55 | 0.21 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 540.05 | 0.75 |
| 28 Mon September 2026 | 0.35 | 464.20 | 0.67 |
| 25 Fri September 2026 | 0.90 | 462.00 | 0.46 |
| 24 Thu September 2026 | 1.25 | 480.10 | 0.42 |
| 23 Wed September 2026 | 1.15 | 405.00 | 0.44 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 491.05 | 0.71 |
| 28 Mon September 2026 | 0.60 | 426.10 | 0.38 |
| 25 Fri September 2026 | 1.00 | 406.40 | 0.31 |
| 24 Thu September 2026 | 1.40 | 423.90 | 0.33 |
| 23 Wed September 2026 | 1.30 | 393.20 | 0.35 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 435.50 | 0.45 |
| 28 Mon September 2026 | 0.80 | 367.90 | 0.41 |
| 25 Fri September 2026 | 1.30 | 340.00 | 0.39 |
| 24 Thu September 2026 | 1.60 | 320.80 | 0.44 |
| 23 Wed September 2026 | 1.65 | 329.95 | 0.44 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 343.10 | 0.16 |
| 28 Mon September 2026 | 0.55 | 328.35 | 0.18 |
| 25 Fri September 2026 | 1.35 | 303.85 | 0.18 |
| 24 Thu September 2026 | 1.70 | 325.25 | 0.2 |
| 23 Wed September 2026 | 2.15 | 289.80 | 0.2 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 330.20 | 0.75 |
| 28 Mon September 2026 | 0.75 | 279.45 | 0.48 |
| 25 Fri September 2026 | 1.80 | 247.35 | 0.45 |
| 24 Thu September 2026 | 1.85 | 273.75 | 0.41 |
| 23 Wed September 2026 | 2.80 | 243.30 | 0.36 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 286.70 | 0.42 |
| 28 Mon September 2026 | 0.95 | 224.40 | 0.33 |
| 25 Fri September 2026 | 2.45 | 207.10 | 0.34 |
| 24 Thu September 2026 | 2.60 | 223.75 | 0.33 |
| 23 Wed September 2026 | 4.00 | 198.05 | 0.28 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 240.05 | 0.12 |
| 28 Mon September 2026 | 1.15 | 170.55 | 0.13 |
| 25 Fri September 2026 | 3.05 | 158.90 | 0.15 |
| 24 Thu September 2026 | 3.15 | 174.70 | 0.17 |
| 23 Wed September 2026 | 6.20 | 148.25 | 0.19 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 196.00 | 0.87 |
| 28 Mon September 2026 | 3.30 | 128.00 | 0.4 |
| 25 Fri September 2026 | 6.55 | 111.75 | 0.4 |
| 24 Thu September 2026 | 5.95 | 128.30 | 0.47 |
| 23 Wed September 2026 | 11.50 | 99.80 | 0.41 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 132.00 | 0.46 |
| 28 Mon September 2026 | 7.15 | 83.70 | 0.23 |
| 25 Fri September 2026 | 12.20 | 66.95 | 0.27 |
| 24 Thu September 2026 | 11.55 | 85.10 | 0.31 |
| 23 Wed September 2026 | 22.00 | 63.50 | 0.41 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 64.25 | 0.88 |
| 28 Mon September 2026 | 15.25 | 38.75 | 0.56 |
| 25 Fri September 2026 | 25.55 | 31.60 | 1.03 |
| 24 Thu September 2026 | 24.40 | 48.40 | 1.1 |
| 23 Wed September 2026 | 41.90 | 32.85 | 3.05 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.70 | 44.45 | 1.27 |
| 28 Mon September 2026 | 35.05 | 7.25 | 28.35 |
| 25 Fri September 2026 | 54.50 | 10.10 | 16.72 |
| 24 Thu September 2026 | 49.65 | 22.60 | 15.02 |
| 23 Wed September 2026 | 93.90 | 14.85 | 142.25 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.00 | 0.75 | 2.89 |
| 28 Mon September 2026 | 71.35 | 1.50 | 39.23 |
| 25 Fri September 2026 | 108.55 | 3.25 | 50.57 |
| 24 Thu September 2026 | 88.70 | 9.00 | 37.73 |
| 23 Wed September 2026 | 136.45 | 6.70 | 29.9 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 201.05 | 0.05 | 6.5 |
| 28 Mon September 2026 | 201.05 | 0.40 | 16.25 |
| 25 Fri September 2026 | 201.05 | 0.95 | 16 |
| 24 Thu September 2026 | 201.05 | 3.30 | 24.25 |
| 23 Wed September 2026 | 201.05 | 3.05 | 18.13 |
TataElxsi TATAELXSI Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 545.00 | 0.05 | 2.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.