TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 3619.7 and 3740.1

Daily Target 1	3521.7
Daily Target 2	3597.3
Daily Target 3	3642.1
Daily Target 4	3717.7
Daily Target 5	3762.5

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3672.90 (0.4%)	3638.00	3566.50 - 3686.90	0.4907 times
Thu 30 July 2026	3658.30 (-0.41%)	3670.00	3641.20 - 3721.10	0.6859 times
Wed 29 July 2026	3673.40 (2.56%)	3610.00	3603.30 - 3725.00	1.3777 times
Tue 28 July 2026	3581.80 (0.77%)	3560.60	3560.60 - 3629.90	1.2494 times
Mon 27 July 2026	3554.40 (0.46%)	3555.80	3520.70 - 3583.00	0.9351 times
Fri 24 July 2026	3538.00 (4.44%)	3359.00	3353.90 - 3556.60	2.3788 times
Thu 23 July 2026	3387.60 (-0.56%)	3410.60	3378.00 - 3430.40	0.6905 times
Wed 22 July 2026	3406.60 (-1.59%)	3456.00	3400.00 - 3456.90	0.6692 times
Tue 21 July 2026	3461.60 (-2.12%)	3536.70	3454.00 - 3545.00	0.9066 times
Mon 20 July 2026	3536.70 (0.96%)	3505.00	3486.00 - 3565.80	0.6161 times
Fri 17 July 2026	3503.20 (-0.98%)	3538.10	3481.10 - 3579.50	0.8191 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3596.8 and 3801.1

Weekly Target 1	3435.23
Weekly Target 2	3554.07
Weekly Target 3	3639.5333333333
Weekly Target 4	3758.37
Weekly Target 5	3843.83

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3672.90 (3.81%)	3555.80	3520.70 - 3725.00	1.2655 times
Fri 24 July 2026	3538.00 (0.99%)	3505.00	3353.90 - 3565.80	1.405 times
Fri 17 July 2026	3503.20 (-5.07%)	3690.30	3469.70 - 3840.00	1.974 times
Fri 10 July 2026	3690.30 (0.31%)	3693.30	3588.70 - 3734.70	0.6332 times
Fri 03 July 2026	3678.90 (-8.67%)	4041.00	3562.00 - 4054.90	1.6473 times
Thu 25 June 2026	4028.30 (-0.92%)	4085.70	4011.10 - 4139.30	0.3892 times
Fri 19 June 2026	4065.50 (0.01%)	4120.00	3926.10 - 4157.00	0.7372 times
Fri 12 June 2026	4064.90 (-5.49%)	4266.10	3981.00 - 4301.00	0.4455 times
Fri 05 June 2026	4301.10 (0.37%)	4306.90	4266.50 - 4542.80	1.0443 times
Fri 29 May 2026	4285.40 (-0.6%)	4355.10	4265.00 - 4424.60	0.4589 times
Fri 22 May 2026	4311.10 (4.5%)	4126.10	4037.40 - 4320.00	0.5536 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3270.35 and 3756.45

Monthly Target 1	3136.17
Monthly Target 2	3404.53
Monthly Target 3	3622.2666666667
Monthly Target 4	3890.63
Monthly Target 5	4108.37

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3672.90 (-4.09%)	3769.80	3353.90 - 3840.00	1.8831 times
Tue 30 June 2026	3829.70 (-10.63%)	4306.90	3813.80 - 4542.80	0.874 times
Fri 29 May 2026	4285.40 (3.77%)	4150.00	3945.00 - 4424.60	0.6123 times
Thu 30 April 2026	4129.90 (3.86%)	4109.30	4023.60 - 4753.60	1.0913 times
Mon 30 March 2026	3976.60 (-11.89%)	4317.70	3966.20 - 4529.00	0.8908 times
Fri 27 February 2026	4513.00 (-15.22%)	5317.50	4455.00 - 5636.50	0.9337 times
Fri 30 January 2026	5323.50 (1.58%)	5250.00	5185.00 - 5950.00	1.3039 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	0.7324 times
Fri 28 November 2025	5158.50 (-5.43%)	5453.00	5125.00 - 5480.00	1.0666 times
Fri 31 October 2025	5454.50 (4.35%)	5266.50	5176.00 - 5625.00	0.6118 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.5443 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	3628.16
12 day DMA	3542.69
20 day DMA	3592.74
35 day DMA	3753.6
50 day DMA	3911.49
100 day DMA	4086.93
150 day DMA	4466
200 day DMA	4668.24

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3627.84	3605.32	3578.84
12 day EMA	3600.43	3587.26	3574.35
20 day EMA	3637.78	3634.08	3631.53
35 day EMA	3757.45	3762.43	3768.56
50 day EMA	3901.96	3911.31	3921.63

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3628.16	3601.18	3547.04
12 day SMA	3542.69	3529.98	3533.23
20 day SMA	3592.74	3593.04	3593.68
35 day SMA	3753.6	3763.21	3775.6
50 day SMA	3911.49	3921.54	3932.09
100 day SMA	4086.93	4093.78	4101.69
150 day SMA	4466	4477.61	4486.64
200 day SMA	4668.24	4677.17	4685.83

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	3684.90	3639.00	3581.10 to 3707.10	0.97 times
30 Thu	3677.00	3695.80	3658.10 to 3739.70	0.96 times
29 Wed	3692.90	3641.10	3615.50 to 3743.80	1 times
28 Tue	3604.40	3579.00	3579.00 to 3645.90	1.04 times
27 Mon	3563.40	3529.00	3499.20 to 3581.30	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	3672.50	3600.00	3570.30 to 3687.70	1.14 times
30 Thu	3664.60	3681.00	3650.00 to 3729.90	1.01 times
29 Wed	3681.10	3650.00	3610.00 to 3733.40	1 times
28 Tue	3593.30	3580.00	3576.30 to 3634.00	0.99 times
27 Mon	3551.00	3500.90	3465.70 to 3557.00	0.86 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	3676.20	3647.00	3590.00 to 3687.00	1.43 times
30 Thu	3667.50	3691.00	3664.70 to 3725.00	0.99 times
29 Wed	3691.10	3636.40	3620.40 to 3740.70	0.59 times

Option chain for Tata Elxsi TATAELXSI 25 Tue August 2026 expiry

TataElxsi TATAELXSI Option strike: 4700.00

Date	CE	PE	PCR
31 Fri July 2026	2.50	990.25	2.49
30 Thu July 2026	3.15	990.25	2.42
29 Wed July 2026	3.60	1076.35	2.17
28 Tue July 2026	3.05	1076.35	3.68
27 Mon July 2026	1.60	1120.00	7.57

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
31 Fri July 2026	7.00	780.00	0.15
30 Thu July 2026	7.75	780.00	0.13
29 Wed July 2026	9.70	780.00	0.14
28 Tue July 2026	9.50	780.00	11.33
27 Mon July 2026	6.00	817.00	4.67

TataElxsi TATAELXSI Option strike: 4300.00

Date	CE	PE	PCR
31 Fri July 2026	9.15	600.00	0.23
30 Thu July 2026	10.50	600.00	0.23
29 Wed July 2026	13.90	614.00	0.28
28 Tue July 2026	10.60	671.50	0.51
27 Mon July 2026	10.00	731.95	0.42

TataElxsi TATAELXSI Option strike: 4200.00

Date	CE	PE	PCR
31 Fri July 2026	14.05	531.10	0.12
30 Thu July 2026	15.15	519.00	0.1
29 Wed July 2026	20.20	515.25	0.13
28 Tue July 2026	15.10	599.90	0.11
27 Mon July 2026	11.65	637.85	0.09

TataElxsi TATAELXSI Option strike: 4100.00

Date	CE	PE	PCR
31 Fri July 2026	21.50	440.60	0.07
30 Thu July 2026	22.55	429.10	0.08
29 Wed July 2026	30.20	429.10	0.07
28 Tue July 2026	21.15	502.00	0.17
27 Mon July 2026	16.90	535.70	0.19

TataElxsi TATAELXSI Option strike: 4050.00

Date	CE	PE	PCR
31 Fri July 2026	28.00	533.75	0.01
30 Thu July 2026	26.85	533.75	0.01
29 Wed July 2026	37.15	533.75	0.01
28 Tue July 2026	28.65	533.75	0.02
27 Mon July 2026	20.35	533.75	0.02

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
31 Fri July 2026	33.95	328.10	0.2
30 Thu July 2026	32.40	350.00	0.19
29 Wed July 2026	44.65	345.75	0.2
28 Tue July 2026	31.70	417.55	0.19
27 Mon July 2026	25.45	452.65	0.19

TataElxsi TATAELXSI Option strike: 3900.00

Date	CE	PE	PCR
31 Fri July 2026	51.30	264.60	0.06
30 Thu July 2026	52.30	270.75	0.06
29 Wed July 2026	65.40	272.50	0.07
28 Tue July 2026	46.20	330.00	0.06
27 Mon July 2026	37.70	367.00	0.04

TataElxsi TATAELXSI Option strike: 3850.00

Date	CE	PE	PCR
31 Fri July 2026	64.40	239.30	0.36
30 Thu July 2026	64.05	239.30	0.48
29 Wed July 2026	77.55	287.75	0.05
28 Tue July 2026	55.85	287.75	0.06
27 Mon July 2026	45.90	337.85	0.06

TataElxsi TATAELXSI Option strike: 3800.00

Date	CE	PE	PCR
31 Fri July 2026	77.60	187.70	0.29
30 Thu July 2026	78.60	201.50	0.31
29 Wed July 2026	95.80	198.85	0.25
28 Tue July 2026	68.40	257.00	0.26
27 Mon July 2026	56.40	287.25	0.2

TataElxsi TATAELXSI Option strike: 3750.00

Date	CE	PE	PCR
31 Fri July 2026	97.85	159.65	1.2
30 Thu July 2026	95.00	169.60	1.01
29 Wed July 2026	112.35	170.95	2.07

TataElxsi TATAELXSI Option strike: 3700.00

Date	CE	PE	PCR
31 Fri July 2026	118.45	131.20	0.39
30 Thu July 2026	115.20	139.15	0.37
29 Wed July 2026	135.70	140.25	0.34
28 Tue July 2026	97.65	189.40	0.44
27 Mon July 2026	82.65	213.05	0.5

TataElxsi TATAELXSI Option strike: 3650.00

Date	CE	PE	PCR
31 Fri July 2026	141.60	105.95	0.52
30 Thu July 2026	137.65	113.00	0.46
29 Wed July 2026	159.80	115.75	0.34
28 Tue July 2026	115.05	158.30	0.2
27 Mon July 2026	99.15	182.25	0.22

TataElxsi TATAELXSI Option strike: 3600.00

Date	CE	PE	PCR
31 Fri July 2026	170.95	84.50	1.09
30 Thu July 2026	166.35	90.85	0.9
29 Wed July 2026	188.55	93.80	0.76
28 Tue July 2026	137.10	129.10	0.4
27 Mon July 2026	119.10	150.75	0.26

TataElxsi TATAELXSI Option strike: 3550.00

Date	CE	PE	PCR
31 Fri July 2026	200.95	66.80	0.88
30 Thu July 2026	198.30	71.00	0.9
29 Wed July 2026	217.30	75.65	0.99
28 Tue July 2026	164.00	104.35	0.54
27 Mon July 2026	141.10	124.35	0.46

TataElxsi TATAELXSI Option strike: 3500.00

Date	CE	PE	PCR
31 Fri July 2026	239.20	51.40	1.33
30 Thu July 2026	229.65	54.90	1.1
29 Wed July 2026	253.05	59.40	1.08
28 Tue July 2026	189.60	83.20	0.91
27 Mon July 2026	167.00	99.80	0.93

TataElxsi TATAELXSI Option strike: 3450.00

Date	CE	PE	PCR
31 Fri July 2026	264.30	39.50	1.46
30 Thu July 2026	264.30	42.70	1.46
29 Wed July 2026	286.80	47.00	1.31
28 Tue July 2026	222.10	65.95	1.23
27 Mon July 2026	196.30	78.95	1.24

TataElxsi TATAELXSI Option strike: 3400.00

Date	CE	PE	PCR
31 Fri July 2026	318.65	30.55	3.59
30 Thu July 2026	306.10	33.00	2.75
29 Wed July 2026	326.10	36.40	2.82
28 Tue July 2026	262.60	52.05	2.63
27 Mon July 2026	227.40	62.60	2.08

TataElxsi TATAELXSI Option strike: 3350.00

Date	CE	PE	PCR
31 Fri July 2026	356.85	23.50	0.51
30 Thu July 2026	347.80	25.15	0.62
29 Wed July 2026	368.95	27.55	0.57
28 Tue July 2026	296.70	41.10	0.4
27 Mon July 2026	241.10	50.55	0.38

TataElxsi TATAELXSI Option strike: 3300.00

Date	CE	PE	PCR
31 Fri July 2026	418.70	18.20	4.85
30 Thu July 2026	393.40	18.55	5.67
29 Wed July 2026	406.20	21.25	5.67
28 Tue July 2026	348.00	31.80	4.26
27 Mon July 2026	302.50	38.30	5.07

TataElxsi TATAELXSI Option strike: 3250.00

Date	CE	PE	PCR
31 Fri July 2026	459.85	13.95	2.38
30 Thu July 2026	459.85	13.50	2.76
29 Wed July 2026	459.85	16.30	2.86

TataElxsi TATAELXSI Option strike: 3200.00

Date	CE	PE	PCR
31 Fri July 2026	483.20	10.80	9.81
30 Thu July 2026	483.20	10.35	10.13
29 Wed July 2026	500.00	12.50	10.54
28 Tue July 2026	447.00	19.55	36.71
27 Mon July 2026	390.40	22.05	43.23

TataElxsi TATAELXSI Option strike: 3150.00

Date	CE	PE	PCR
31 Fri July 2026	509.90	9.55	10.4
30 Thu July 2026	543.80	7.95	9.4
29 Wed July 2026	500.00	9.45	37
28 Tue July 2026	500.00	15.00	16

TataElxsi TATAELXSI Option strike: 3100.00

Date	CE	PE	PCR
31 Fri July 2026	572.25	7.80	3
30 Thu July 2026	572.25	5.50	3.19
29 Wed July 2026	539.80	7.20	3.67
28 Tue July 2026	539.80	10.90	3.96
27 Mon July 2026	451.55	12.40	5.2

TataElxsi TATAELXSI Option strike: 3000.00

Date	CE	PE	PCR
31 Fri July 2026	695.00	5.50	7.1
30 Thu July 2026	669.25	3.25	18.57
29 Wed July 2026	688.00	3.65	24.38
28 Tue July 2026	560.00	5.50	24.52
27 Mon July 2026	560.00	6.35	25.05

Feed