TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 14.74 and 15.89

Daily Target 114.5
Daily Target 214.97
Daily Target 315.653333333333
Daily Target 416.12
Daily Target 516.8

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 13 May 2026 15.43 (5.61%) 15.71 15.19 - 16.34 2.61 times
Tue 12 May 2026 14.61 (1.04%) 14.58 14.58 - 14.71 1.1229 times
Mon 11 May 2026 14.46 (-0.89%) 14.59 14.45 - 14.95 0.9819 times
Fri 08 May 2026 14.59 (-0.07%) 14.69 14.56 - 14.69 0.7322 times
Thu 07 May 2026 14.60 (0.41%) 14.64 14.48 - 14.69 0.7295 times
Wed 06 May 2026 14.54 (1.47%) 14.68 14.49 - 14.73 1.0589 times
Tue 05 May 2026 14.33 (-0.21%) 14.71 14.25 - 14.71 0.6055 times
Mon 04 May 2026 14.36 (-0.83%) 14.84 14.33 - 14.84 0.7386 times
Thu 30 April 2026 14.48 (1.47%) 14.40 13.91 - 14.50 0.7254 times
Wed 29 April 2026 14.27 (-0.9%) 14.53 14.25 - 14.53 0.695 times
Tue 28 April 2026 14.40 (-1.17%) 14.54 14.38 - 14.55 0.811 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.94 and 16.83

Weekly Target 113.52
Weekly Target 214.47
Weekly Target 315.406666666667
Weekly Target 416.36
Weekly Target 517.3

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 13 May 2026 15.43 (5.76%) 14.59 14.45 - 16.34 0.9657 times
Fri 08 May 2026 14.59 (0.76%) 14.84 14.25 - 14.84 0.7916 times
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.5922 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.7458 times
Fri 17 April 2026 14.65 (1.1%) 14.49 14.31 - 15.05 0.8233 times
Fri 10 April 2026 14.49 (2.4%) 14.15 14.06 - 15.99 1.2199 times
Thu 02 April 2026 14.15 (2.61%) 14.13 13.78 - 14.98 0.8327 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 1.7498 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 1.2051 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 1.074 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 2.0524 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.84 and 16.93

Monthly Target 113.25
Monthly Target 214.34
Monthly Target 315.34
Monthly Target 416.43
Monthly Target 517.43

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 13 May 2026 15.43 (6.56%) 14.84 14.25 - 16.34 0.3858 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8541 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.4061 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.8957 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.7903 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7408 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.363 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9602 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4562 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1477 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.1494 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.55
20 day DMA 14.59
35 day DMA 14.41
50 day DMA 14.71
100 day DMA 14.47
150 day DMA 13.67
200 day DMA 12.8

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.5414.5
12 day EMA14.6614.5214.5
20 day EMA14.6114.5214.51
35 day EMA14.6714.6214.62
50 day EMA14.7314.714.7

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.5614.5
12 day SMA14.5514.4814.47
20 day SMA14.5914.5514.54
35 day SMA14.4114.414.41
50 day SMA14.7114.7114.72
100 day SMA14.4714.4414.42
150 day SMA13.6713.6413.62
200 day SMA12.812.7712.74
Back to top | Use Dark Theme