TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.57 and 13.85

Daily Target 113.49
Daily Target 213.64
Daily Target 313.77
Daily Target 413.92
Daily Target 514.05

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-1.29%) 13.81 13.62 - 13.90 0.7566 times
Wed 25 March 2026 13.97 (3.02%) 13.89 13.89 - 14.30 0.9062 times
Tue 24 March 2026 13.56 (3.75%) 13.39 13.13 - 13.68 1.4943 times
Mon 23 March 2026 13.07 (-8.22%) 13.70 12.72 - 13.78 2.3038 times
Fri 20 March 2026 14.24 (-1.45%) 14.59 14.08 - 14.59 1.0239 times
Thu 19 March 2026 14.45 (-3.67%) 15.00 14.29 - 15.00 0.9658 times
Wed 18 March 2026 15.00 (-0.2%) 15.40 14.89 - 15.40 0.4805 times
Tue 17 March 2026 15.03 (0.74%) 14.94 14.94 - 15.24 0.4665 times
Mon 16 March 2026 14.92 (-2.36%) 15.17 14.89 - 15.17 0.8241 times
Fri 13 March 2026 15.28 (-1.55%) 15.52 15.23 - 17.10 0.7783 times
Thu 12 March 2026 15.52 (-0.13%) 15.39 15.22 - 15.56 0.5165 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.26 and 14.84

Weekly Target 112.02
Weekly Target 212.91
Weekly Target 313.603333333333
Weekly Target 414.49
Weekly Target 515.18

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 0.6955 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 0.479 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 0.4269 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 0.8157 times
Fri 27 February 2026 15.40 (3.08%) 15.15 14.51 - 15.90 0.4505 times
Fri 20 February 2026 14.94 (1.01%) 15.15 14.34 - 15.97 0.4312 times
Fri 13 February 2026 14.79 (0.48%) 14.75 14.11 - 15.98 0.5295 times
Fri 06 February 2026 14.72 (-6.66%) 14.51 13.55 - 15.38 2.0207 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 1.9512 times
Fri 23 January 2026 14.94 (8.18%) 14.30 13.85 - 16.83 2.2 times
Fri 16 January 2026 13.81 (3.83%) 13.63 13.30 - 14.28 0.4321 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 11.07 and 15.45

Monthly Target 110.16
Monthly Target 211.97
Monthly Target 314.536666666667
Monthly Target 416.35
Monthly Target 518.92

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Fri 27 March 2026 13.79 (-10.45%) 15.80 12.72 - 17.10 1.4835 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 2.1063 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 3.1004 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.8231 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.4033 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.0669 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.5069 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1641 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.166 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.1794 times
Fri 30 May 2025 9.34 (0.43%) 9.25 8.98 - 9.63 0.1272 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.53
20 day DMA 14.93
35 day DMA 14.94
50 day DMA 14.98
100 day DMA 13.79
150 day DMA 12.89
200 day DMA 12.07

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9613.95
12 day EMA14.3414.4414.52
20 day EMA14.614.6814.75
35 day EMA14.7214.7814.83
50 day EMA14.7314.7714.8

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.8614.06
12 day SMA14.5314.6714.79
20 day SMA14.9315.0115.08
35 day SMA14.9414.9815
50 day SMA14.9814.9814.97
100 day SMA13.7913.7613.74
150 day SMA12.8912.8612.84
200 day SMA12.0712.0512.03
Back to top | Use Dark Theme