Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 375.25 and 393.9
| Daily Target 1 | 360.4 |
| Daily Target 2 | 371.45 |
| Daily Target 3 | 379.05 |
| Daily Target 4 | 390.1 |
| Daily Target 5 | 397.7 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.50 (0.6%) | 378.85 | 368.00 - 386.65 | 0.8876 times | Wed 01 April 2026 | 380.20 (0.38%) | 390.70 | 378.55 - 390.90 | 0.5642 times | Mon 30 March 2026 | 378.75 (-1.8%) | 381.00 | 377.95 - 388.75 | 0.879 times | Fri 27 March 2026 | 385.70 (-1.28%) | 390.00 | 384.60 - 391.55 | 0.9299 times | Wed 25 March 2026 | 390.70 (1.55%) | 388.00 | 387.05 - 395.00 | 0.6421 times | Tue 24 March 2026 | 384.75 (-0.57%) | 395.00 | 383.80 - 395.00 | 0.9051 times | Mon 23 March 2026 | 386.95 (-3.84%) | 402.70 | 373.00 - 403.30 | 1.4119 times | Fri 20 March 2026 | 402.40 (0.98%) | 402.00 | 401.00 - 418.45 | 2.3406 times | Thu 19 March 2026 | 398.50 (-0.46%) | 397.50 | 393.05 - 404.40 | 0.7559 times | Wed 18 March 2026 | 400.35 (-0.12%) | 402.50 | 398.25 - 405.50 | 0.6837 times | Tue 17 March 2026 | 400.85 (2.64%) | 391.00 | 391.00 - 402.30 | 1.1245 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.25 and 398.15
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 370.03 |
| Weekly Target 3 | 380.46666666667 |
| Weekly Target 4 | 392.93 |
| Weekly Target 5 | 403.37 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.50 (-0.83%) | 381.00 | 368.00 - 390.90 | 0.8367 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.3961 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 2.0289 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.8872 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.7042 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.5259 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.5305 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.6246 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 0.7601 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 0.7057 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.5361 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.8 and 386.7
| Monthly Target 1 | 357.57 |
| Monthly Target 2 | 370.03 |
| Monthly Target 3 | 380.46666666667 |
| Monthly Target 4 | 392.93 |
| Monthly Target 5 | 403.37 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 382.50 (0.99%) | 390.70 | 368.00 - 390.90 | 0.1658 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 2.0143 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.7766 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.947 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.8508 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.9884 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.0727 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8925 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.9436 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.3483 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.2876 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 383.57 |
| 12 day DMA | 390.18 |
| 20 day DMA | 386.87 |
| 35 day DMA | 382.62 |
| 50 day DMA | 375.54 |
| 100 day DMA | 378.84 |
| 150 day DMA | 383.14 |
| 200 day DMA | 386.47 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.47 | 383.95 | 385.82 |
| 12 day EMA | 386.16 | 386.82 | 388.02 |
| 20 day EMA | 385.39 | 385.69 | 386.27 |
| 35 day EMA | 381.18 | 381.1 | 381.15 |
| 50 day EMA | 375.63 | 375.35 | 375.15 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.57 | 384.02 | 385.37 |
| 12 day SMA | 390.18 | 391.22 | 393.05 |
| 20 day SMA | 386.87 | 386.17 | 386.03 |
| 35 day SMA | 382.62 | 382.22 | 381.82 |
| 50 day SMA | 375.54 | 375.15 | 374.87 |
| 100 day SMA | 378.84 | 378.93 | 379.13 |
| 150 day SMA | 383.14 | 383.16 | 383.21 |
| 200 day SMA | 386.47 | 386.56 | 386.72 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 382.00 | 386.25 | 379.55 to 389.40 | 1.26 times |
| 30 Mon | 380.65 | 386.05 | 379.70 to 390.20 | 1.26 times |
| 27 Fri | 387.70 | 391.50 | 386.10 to 393.35 | 1.14 times |
| 25 Wed | 392.20 | 390.00 | 389.70 to 397.00 | 0.86 times |
| 24 Tue | 386.85 | 394.50 | 385.70 to 396.85 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 384.30 | 388.50 | 382.00 to 391.35 | 1.3 times |
| 30 Mon | 382.80 | 386.30 | 382.00 to 392.45 | 1.23 times |
| 27 Fri | 389.90 | 389.90 | 388.15 to 394.25 | 0.9 times |
| 25 Wed | 394.15 | 393.45 | 392.10 to 399.15 | 0.82 times |
| 24 Tue | 389.00 | 395.35 | 388.40 to 396.95 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 384.40 | 390.40 | 382.70 to 390.40 | 1 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.50 | 71.70 | 0.73 |
| 30 Mon March 2026 | 0.70 | 75.70 | 0.78 |
| 27 Fri March 2026 | 1.05 | 69.00 | 0.14 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 69.35 | 0.36 |
| 30 Mon March 2026 | 0.95 | 69.35 | 0.36 |
| 27 Fri March 2026 | 1.35 | 58.40 | 0.34 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.05 | 58.25 | 0.08 |
| 30 Mon March 2026 | 1.25 | 58.25 | 0.08 |
| 27 Fri March 2026 | 1.90 | 53.25 | 0.06 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.25 | 52.00 | 4.35 |
| 30 Mon March 2026 | 1.55 | 52.00 | 4.35 |
| 27 Fri March 2026 | 2.25 | 48.70 | 4.28 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.60 | 49.00 | 0.27 |
| 30 Mon March 2026 | 1.85 | 49.95 | 0.29 |
| 27 Fri March 2026 | 2.75 | 44.50 | 0.25 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 39.00 | 0.3 |
| 30 Mon March 2026 | 2.25 | 39.00 | 0.35 |
| 27 Fri March 2026 | 3.30 | 39.00 | 0.66 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.95 | 27.60 | 0.14 |
| 30 Mon March 2026 | 2.95 | 27.60 | 0.14 |
| 27 Fri March 2026 | 4.45 | 27.60 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.50 | 37.70 | 0.1 |
| 30 Mon March 2026 | 2.85 | 36.60 | 0.11 |
| 27 Fri March 2026 | 4.00 | 35.85 | 0.14 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.75 | 29.75 | 0.17 |
| 30 Mon March 2026 | 5.45 | 29.75 | 0.8 |
| 27 Fri March 2026 | 5.45 | 29.75 | 0.8 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 36.90 | 0.08 |
| 30 Mon March 2026 | 3.45 | 36.90 | 0.09 |
| 27 Fri March 2026 | 5.00 | 32.35 | 0.06 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 35.75 | 0.44 |
| 30 Mon March 2026 | 3.85 | 35.75 | 0.34 |
| 27 Fri March 2026 | 5.40 | 35.75 | 0.41 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.90 | 31.90 | 0.31 |
| 30 Mon March 2026 | 4.30 | 32.95 | 0.35 |
| 27 Fri March 2026 | 6.25 | 27.40 | 0.4 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.25 | 21.25 | 0.06 |
| 30 Mon March 2026 | 4.75 | 21.25 | 0.09 |
| 27 Fri March 2026 | 6.90 | 21.25 | 0.1 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.95 | 26.30 | 0.12 |
| 30 Mon March 2026 | 5.30 | 23.65 | 0.14 |
| 27 Fri March 2026 | 7.55 | 24.05 | 0.19 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.50 | 25.70 | 0.02 |
| 30 Mon March 2026 | 6.00 | 21.55 | 0.02 |
| 27 Fri March 2026 | 8.45 | 21.55 | 0.02 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.15 | 23.75 | 0.65 |
| 30 Mon March 2026 | 6.60 | 25.30 | 0.73 |
| 27 Fri March 2026 | 9.25 | 21.45 | 0.53 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.90 | 22.25 | 0.56 |
| 30 Mon March 2026 | 7.30 | 24.60 | 0.59 |
| 27 Fri March 2026 | 10.40 | 19.60 | 0.57 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.75 | 20.65 | 0.51 |
| 30 Mon March 2026 | 8.25 | 22.15 | 0.45 |
| 27 Fri March 2026 | 11.45 | 18.30 | 0.49 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.65 | 19.05 | 0.74 |
| 30 Mon March 2026 | 9.25 | 20.50 | 0.91 |
| 27 Fri March 2026 | 12.70 | 17.05 | 0.79 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.70 | 17.55 | 0.64 |
| 30 Mon March 2026 | 10.15 | 19.20 | 0.86 |
| 27 Fri March 2026 | 13.85 | 15.75 | 0.95 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.80 | 16.15 | 1.36 |
| 30 Mon March 2026 | 11.25 | 17.70 | 1.88 |
| 27 Fri March 2026 | 15.30 | 14.70 | 1.48 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.00 | 14.80 | 1.04 |
| 30 Mon March 2026 | 12.40 | 16.40 | 1.29 |
| 27 Fri March 2026 | 16.50 | 13.40 | 1.61 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.30 | 13.60 | 1.21 |
| 30 Mon March 2026 | 13.70 | 15.20 | 2.36 |
| 27 Fri March 2026 | 19.95 | 12.35 | 6.2 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.70 | 12.40 | 1.46 |
| 30 Mon March 2026 | 14.95 | 14.05 | 1.32 |
| 27 Fri March 2026 | 19.70 | 11.65 | 1.95 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.15 | 11.45 | 3.65 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.80 | 10.50 | 4 |
| 30 Mon March 2026 | 17.90 | 12.05 | 3.15 |
| 27 Fri March 2026 | 23.00 | 10.05 | 16.17 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.70 | 9.65 | 19.67 |
| 30 Mon March 2026 | 27.70 | 11.10 | 10 |
| 27 Fri March 2026 | 27.70 | 9.15 | 6 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.95 | 8.85 | 22.13 |
| 30 Mon March 2026 | 21.20 | 10.35 | 23.41 |
| 27 Fri March 2026 | 26.50 | 8.60 | 30.66 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.50 | 7.50 | 82 |
| 30 Mon March 2026 | 31.50 | 8.80 | 64 |
| 27 Fri March 2026 | 31.50 | 7.50 | 46 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.30 | 6.30 | 6.42 |
| 30 Mon March 2026 | 28.25 | 7.60 | 7.83 |
| 27 Fri March 2026 | 34.25 | 6.00 | 8.62 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.40 | 5.85 | 5.5 |
| 30 Mon March 2026 | 37.40 | 5.50 | 1 |
| 27 Fri March 2026 | 37.40 | 5.50 | 1 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.65 | 4.45 | 1.49 |
| 30 Mon March 2026 | 36.55 | 5.60 | 1.34 |
| 27 Fri March 2026 | 42.35 | 4.60 | 1.05 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 64.00 | 2.35 | 21.13 |
| 30 Mon March 2026 | 64.00 | 3.15 | 18.75 |
| 27 Fri March 2026 | 64.00 | 2.60 | 17.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.