Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 181.68 and 186.93
| Daily Target 1 | 180.8 |
| Daily Target 2 | 182.55 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 187.8 |
| Daily Target 5 | 191.3 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 184.30 (-1.97%) | 189.00 | 184.30 - 189.55 | 1.3992 times | Tue 29 September 2026 | 188.00 (0.91%) | 184.78 | 184.24 - 189.00 | 1.2167 times | Mon 28 September 2026 | 186.30 (-0.89%) | 187.55 | 185.25 - 188.58 | 0.5889 times | Fri 25 September 2026 | 187.97 (-0.03%) | 188.57 | 187.01 - 190.34 | 0.6866 times | Thu 24 September 2026 | 188.02 (-1.47%) | 188.21 | 187.72 - 191.80 | 0.6785 times | Wed 23 September 2026 | 190.82 (3.16%) | 184.88 | 184.87 - 191.50 | 1.7197 times | Tue 22 September 2026 | 184.97 (0.86%) | 183.60 | 183.10 - 185.49 | 0.7573 times | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.4292 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.2537 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.2703 times | Wed 16 September 2026 | 183.00 (-0.35%) | 183.65 | 180.28 - 185.40 | 1.2736 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 181.62 and 186.93
| Weekly Target 1 | 180.72 |
| Weekly Target 2 | 182.51 |
| Weekly Target 3 | 186.03 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 191.34 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 184.30 (-1.95%) | 187.55 | 184.24 - 189.55 | 0.6165 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.8216 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9953 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.2368 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3418 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4535 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7752 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0545 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8415 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8635 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7161 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.29 and 193.81
| Monthly Target 1 | 173.94 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 185.46 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 184.30 (-0.03%) | 183.70 | 180.28 - 191.80 | 0.9389 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.884 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8252 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1147 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0332 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9334 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2048 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1151 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0615 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.8893 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.7834 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 186.11 |
| 20 day DMA | 185.92 |
| 35 day DMA | 185.65 |
| 50 day DMA | 186.25 |
| 100 day DMA | 192.9 |
| 150 day DMA | 196.45 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 187.38 | 187.07 |
| 12 day EMA | 186.35 | 186.72 | 186.49 |
| 20 day EMA | 186.15 | 186.35 | 186.18 |
| 35 day EMA | 186.2 | 186.31 | 186.21 |
| 50 day EMA | 186.29 | 186.37 | 186.3 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 188.22 | 187.62 |
| 12 day SMA | 186.11 | 186 | 185.9 |
| 20 day SMA | 185.92 | 185.91 | 185.73 |
| 35 day SMA | 185.65 | 185.77 | 185.83 |
| 50 day SMA | 186.25 | 186.31 | 186.27 |
| 100 day SMA | 192.9 | 193.2 | 193.49 |
| 150 day SMA | 196.45 | 196.59 | 196.73 |
| 200 day SMA | 193.86 | 193.74 | 193.62 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 189.53 | 186.00 | 185.03 to 190.03 | 1.41 times |
| 28 Mon | 186.73 | 189.50 | 186.42 to 189.98 | 1.26 times |
| 25 Fri | 189.33 | 190.00 | 188.37 to 191.69 | 1.04 times |
| 24 Thu | 189.51 | 190.00 | 189.01 to 193.20 | 0.75 times |
| 23 Wed | 192.05 | 186.50 | 186.50 to 193.03 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 190.59 | 186.17 | 186.00 to 191.00 | 1.15 times |
| 28 Mon | 187.62 | 189.94 | 187.40 to 190.98 | 1.07 times |
| 25 Fri | 190.08 | 191.00 | 189.30 to 192.50 | 0.96 times |
| 24 Thu | 190.46 | 191.30 | 190.00 to 194.00 | 0.92 times |
| 23 Wed | 192.70 | 188.04 | 188.00 to 193.73 | 0.9 times |
Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 30.00 | 0.56 |
| 28 Mon September 2026 | 0.38 | 33.19 | 0.54 |
| 25 Fri September 2026 | 0.40 | 30.61 | 0.45 |
| 24 Thu September 2026 | 0.47 | 30.48 | 0.19 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.52 | 25.45 | 0.19 |
| 28 Mon September 2026 | 0.53 | 27.61 | 0.12 |
| 25 Fri September 2026 | 0.59 | 26.10 | 0.16 |
| 24 Thu September 2026 | 0.69 | 25.50 | 0.06 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.78 | 20.95 | 1.03 |
| 28 Mon September 2026 | 0.76 | 23.75 | 0.94 |
| 25 Fri September 2026 | 0.86 | 21.10 | 0.89 |
| 24 Thu September 2026 | 1.02 | 21.20 | 0.95 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.97 | 20.00 | 0.01 |
| 28 Mon September 2026 | 0.93 | 20.00 | 0.01 |
| 25 Fri September 2026 | 1.07 | 18.50 | 0.07 |
| 24 Thu September 2026 | 1.27 | 21.40 | 0.01 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.23 | 15.94 | 0.16 |
| 28 Mon September 2026 | 1.13 | 19.07 | 0.16 |
| 25 Fri September 2026 | 1.34 | 17.50 | 0.1 |
| 24 Thu September 2026 | 1.60 | 16.70 | 0.11 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.58 | 13.27 | 0.01 |
| 28 Mon September 2026 | 1.42 | 13.27 | 0.01 |
| 25 Fri September 2026 | 1.69 | 13.27 | 0.01 |
| 24 Thu September 2026 | 1.99 | 13.27 | 0.01 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.04 | 12.19 | 0.27 |
| 28 Mon September 2026 | 1.76 | 14.84 | 0.27 |
| 25 Fri September 2026 | 2.11 | 12.59 | 0.27 |
| 24 Thu September 2026 | 2.51 | 12.72 | 0.2 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.61 | 11.01 | 0.28 |
| 28 Mon September 2026 | 2.18 | 12.87 | 0.3 |
| 25 Fri September 2026 | 2.70 | 10.63 | 0.31 |
| 24 Thu September 2026 | 3.10 | 10.35 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.28 | 8.54 | 0.35 |
| 28 Mon September 2026 | 2.72 | 10.77 | 0.31 |
| 25 Fri September 2026 | 3.42 | 8.89 | 0.39 |
| 24 Thu September 2026 | 3.81 | 9.14 | 0.27 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.14 | 6.92 | 0.75 |
| 28 Mon September 2026 | 3.37 | 9.05 | 0.73 |
| 25 Fri September 2026 | 4.27 | 7.26 | 0.83 |
| 24 Thu September 2026 | 4.68 | 7.58 | 0.82 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.22 | 5.52 | 0.77 |
| 28 Mon September 2026 | 4.22 | 7.42 | 0.73 |
| 25 Fri September 2026 | 5.34 | 5.82 | 0.82 |
| 24 Thu September 2026 | 5.75 | 6.08 | 0.83 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.51 | 4.31 | 1.08 |
| 28 Mon September 2026 | 5.24 | 5.97 | 0.87 |
| 25 Fri September 2026 | 6.61 | 4.58 | 0.72 |
| 24 Thu September 2026 | 6.99 | 4.83 | 1.3 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.99 | 3.34 | 1.33 |
| 28 Mon September 2026 | 6.45 | 4.69 | 1.31 |
| 25 Fri September 2026 | 7.96 | 3.56 | 1.54 |
| 24 Thu September 2026 | 8.43 | 3.76 | 1.78 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.72 | 2.57 | 2.24 |
| 28 Mon September 2026 | 7.87 | 3.61 | 0.82 |
| 25 Fri September 2026 | 9.68 | 2.72 | 1.58 |
| 24 Thu September 2026 | 9.95 | 2.94 | 2.45 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.57 | 1.97 | 3.18 |
| 28 Mon September 2026 | 9.54 | 2.82 | 2.96 |
| 25 Fri September 2026 | 11.39 | 2.07 | 2.94 |
| 24 Thu September 2026 | 11.90 | 2.24 | 3.79 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.41 | 1.49 | 40.67 |
| 28 Mon September 2026 | 13.41 | 2.19 | 33.67 |
| 25 Fri September 2026 | 13.41 | 1.57 | 26.78 |
| 24 Thu September 2026 | 13.41 | 1.69 | 19.33 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.42 | 1.15 | 5.81 |
| 28 Mon September 2026 | 13.28 | 1.68 | 6.83 |
| 25 Fri September 2026 | 14.80 | 1.18 | 5.05 |
| 24 Thu September 2026 | 16.00 | 1.31 | 4.95 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.59 | 0.87 | 115.33 |
| 28 Mon September 2026 | 13.59 | 1.27 | 105.67 |
| 25 Fri September 2026 | 13.59 | 0.89 | 69 |
| 24 Thu September 2026 | 13.59 | 0.99 | 34.33 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.00 | 0.66 | 3.65 |
| 28 Mon September 2026 | 17.55 | 0.93 | 3.57 |
| 25 Fri September 2026 | 20.07 | 0.67 | 6.36 |
| 24 Thu September 2026 | 20.25 | 0.76 | 12.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.19 | 0.36 | 5.16 |
| 28 Mon September 2026 | 22.10 | 0.52 | 4.43 |
| 25 Fri September 2026 | 22.26 | 0.39 | 26.67 |
| 24 Thu September 2026 | 22.26 | 0.47 | 25.89 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.00 | 0.23 | 71 |
| 28 Mon September 2026 | 27.00 | 0.33 | 44 |
| 25 Fri September 2026 | 31.00 | 0.24 | 69 |
| 24 Thu September 2026 | 31.00 | 0.31 | 73 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.50 | 0.19 | 0.45 |
| 28 Mon September 2026 | 34.00 | 0.22 | 0.09 |
| 25 Fri September 2026 | 34.00 | 0.18 | 0.05 |
| 24 Thu September 2026 | 34.00 | 0.18 | 0.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.