TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 191.5 and 194.36

Daily Target 1	190.93
Daily Target 2	192.07
Daily Target 3	193.78666666667
Daily Target 4	194.93
Daily Target 5	196.65

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 27 March 2026	193.22 (-1.74%)	194.32	192.64 - 195.50	0.9696 times
Wed 25 March 2026	196.65 (3.07%)	193.03	192.32 - 197.15	0.9127 times
Tue 24 March 2026	190.79 (1.93%)	192.00	187.78 - 192.19	0.901 times
Mon 23 March 2026	187.17 (-4.88%)	193.00	186.51 - 193.95	1.1653 times
Fri 20 March 2026	196.77 (3.29%)	193.40	193.34 - 199.44	1.2306 times
Thu 19 March 2026	190.51 (-2.51%)	190.80	189.37 - 194.22	0.6338 times
Wed 18 March 2026	195.41 (-0.01%)	196.40	193.17 - 196.43	0.6918 times
Tue 17 March 2026	195.43 (4.54%)	187.80	186.85 - 196.31	1.1989 times
Mon 16 March 2026	186.94 (1.87%)	183.00	181.25 - 187.65	1.1757 times
Fri 13 March 2026	183.51 (-5.15%)	191.95	182.26 - 192.50	1.1205 times
Thu 12 March 2026	193.47 (-0.65%)	193.99	190.10 - 194.66	0.6409 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 189.87 and 200.51

Weekly Target 1	181.65
Weekly Target 2	187.44
Weekly Target 3	192.29333333333
Weekly Target 4	198.08
Weekly Target 5	202.93

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 27 March 2026	193.22 (-1.8%)	193.00	186.51 - 197.15	0.8951 times
Fri 20 March 2026	196.77 (7.23%)	183.00	181.25 - 199.44	1.1178 times
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.0122 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.0247 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.8735 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.828 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.4418 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.8581 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.1217 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	0.8272 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	0.755 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 170.69 and 203.78

Monthly Target 1	163.18
Monthly Target 2	178.2
Monthly Target 3	196.27
Monthly Target 4	211.29
Monthly Target 5	229.36

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 27 March 2026	193.22 (-9%)	205.00	181.25 - 214.34	1.2376 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2228 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.164 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9752 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8591 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0283 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8941 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.793 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9515 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8744 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3633 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	192.92
12 day DMA	192.05
20 day DMA	196.26
35 day DMA	200.36
50 day DMA	197.34
100 day DMA	185.4
150 day DMA	180.21
200 day DMA	174.84

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.12	193.07	191.28
12 day EMA	193.75	193.85	193.34
20 day EMA	195.18	195.39	195.26
35 day EMA	195.06	195.17	195.08
50 day EMA	195.61	195.71	195.67

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.92	192.38	192.13
12 day SMA	192.05	192.2	191.73
20 day SMA	196.26	197.33	197.96
35 day SMA	200.36	200.42	200.31
50 day SMA	197.34	197.12	196.85
100 day SMA	185.4	185.3	185.17
150 day SMA	180.21	179.98	179.72
200 day SMA	174.84	174.66	174.46

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	192.82	195.00	192.33 to 195.52	0.36 times
25 Wed	196.26	193.50	192.16 to 196.92	0.84 times
24 Tue	190.74	192.48	187.87 to 192.48	1.13 times
23 Mon	187.18	193.80	186.53 to 193.81	1.33 times
20 Fri	196.63	194.30	193.42 to 199.80	1.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	193.84	195.98	193.44 to 196.67	2.02 times
25 Wed	197.38	192.23	192.23 to 198.06	1.31 times
24 Tue	191.82	190.90	189.04 to 193.30	0.81 times
23 Mon	188.25	194.00	187.70 to 194.10	0.48 times
20 Fri	197.85	194.90	194.00 to 200.96	0.38 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	194.88	196.00	194.69 to 197.31	1.24 times
25 Wed	198.37	194.85	194.20 to 199.10	1 times
24 Tue	192.65	192.88	190.10 to 194.25	0.94 times
23 Mon	189.30	192.81	188.91 to 193.28	0.92 times
20 Fri	198.89	197.00	196.93 to 201.92	0.91 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	44.00	0.08
25 Wed March 2026	0.02	44.00	0.07
24 Tue March 2026	0.03	44.00	0.06
23 Mon March 2026	0.02	46.50	0.08

TataSteel TATASTEEL Option strike: 232.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	37.40	0.01
25 Wed March 2026	0.03	48.15	0
24 Tue March 2026	0.02	48.15	0
23 Mon March 2026	0.05	48.15	0

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	36.00	0.03
25 Wed March 2026	0.02	33.43	0.05
24 Tue March 2026	0.03	40.06	0.04
23 Mon March 2026	0.06	42.82	0.04

TataSteel TATASTEEL Option strike: 228.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	31.00	0.05
25 Wed March 2026	0.04	31.00	0.05
24 Tue March 2026	0.05	18.52	0.04
23 Mon March 2026	0.06	18.52	0.04

TataSteel TATASTEEL Option strike: 226.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	31.55	0.14
25 Wed March 2026	0.03	17.06	0.1
24 Tue March 2026	0.04	17.06	0.09
23 Mon March 2026	0.07	17.06	0.08

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	31.30	0.09
25 Wed March 2026	0.04	31.00	0.09
24 Tue March 2026	0.05	28.74	0.08
23 Mon March 2026	0.06	28.74	0.07

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	29.28	0.18
25 Wed March 2026	0.06	32.50	0.11
24 Tue March 2026	0.05	32.50	0.11
23 Mon March 2026	0.07	25.10	0.13

TataSteel TATASTEEL Option strike: 223.00

Date	CE	PE	PCR
23 Mon March 2026	0.07	21.72	0.02

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	28.57	0.88
25 Wed March 2026	0.07	25.90	0.65
24 Tue March 2026	0.06	30.69	0.3
23 Mon March 2026	0.07	23.66	0.29

TataSteel TATASTEEL Option strike: 221.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	25.00	0.13
25 Wed March 2026	0.07	25.00	0.13
24 Tue March 2026	0.06	10.86	0.12
23 Mon March 2026	0.08	10.86	0.11

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	27.20	0.14
25 Wed March 2026	0.07	23.75	0.12
24 Tue March 2026	0.07	29.50	0.13
23 Mon March 2026	0.10	32.68	0.12

TataSteel TATASTEEL Option strike: 219.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	10.93	0.9
25 Wed March 2026	0.09	10.93	0.81
24 Tue March 2026	0.14	10.93	0.65
23 Mon March 2026	0.11	10.93	0.65

TataSteel TATASTEEL Option strike: 218.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	23.50	0.49
25 Wed March 2026	0.09	27.45	0.25
24 Tue March 2026	0.10	27.45	0.25
23 Mon March 2026	0.12	27.45	0.22

TataSteel TATASTEEL Option strike: 217.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	22.50	1.22
25 Wed March 2026	0.08	25.75	1.17
24 Tue March 2026	0.10	25.75	1.08
23 Mon March 2026	0.12	20.86	0.99

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	22.67	0.75
25 Wed March 2026	0.09	21.91	0.54
24 Tue March 2026	0.10	26.00	0.47
23 Mon March 2026	0.12	27.79	0.43

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	21.09	0.26
25 Wed March 2026	0.10	18.90	0.24
24 Tue March 2026	0.11	24.53	0.24
23 Mon March 2026	0.13	27.30	0.22

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.62	0.34
25 Wed March 2026	0.11	18.00	0.31
24 Tue March 2026	0.12	24.77	0.28
23 Mon March 2026	0.15	26.00	0.29

TataSteel TATASTEEL Option strike: 213.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	18.90	1
25 Wed March 2026	0.12	17.05	0.79
24 Tue March 2026	0.14	25.70	0.74
23 Mon March 2026	0.17	25.70	0.77

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	19.30	0.35
25 Wed March 2026	0.14	18.26	0.33
24 Tue March 2026	0.15	23.50	0.3
23 Mon March 2026	0.19	24.50	0.33

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	15.87	0.62
25 Wed March 2026	0.16	15.74	0.48
24 Tue March 2026	0.14	19.01	0.44
23 Mon March 2026	0.20	16.08	0.47

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	17.55	0.33
25 Wed March 2026	0.18	13.97	0.31
24 Tue March 2026	0.18	19.76	0.28
23 Mon March 2026	0.23	23.03	0.29

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	15.07	0.67
25 Wed March 2026	0.19	13.33	0.42
24 Tue March 2026	0.21	18.29	0.42
23 Mon March 2026	0.25	13.44	0.44

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	13.83	0.83
25 Wed March 2026	0.22	13.66	0.65
24 Tue March 2026	0.21	17.97	0.66
23 Mon March 2026	0.27	21.13	0.68

TataSteel TATASTEEL Option strike: 207.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	12.78	0.79
25 Wed March 2026	0.25	12.75	0.76
24 Tue March 2026	0.24	11.47	0.8
23 Mon March 2026	0.29	11.47	0.81

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	10.90	0.78
25 Wed March 2026	0.33	9.90	0.63
24 Tue March 2026	0.27	19.00	0.62
23 Mon March 2026	0.32	19.00	0.55

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	12.08	0.67
25 Wed March 2026	0.36	9.28	0.57
24 Tue March 2026	0.31	14.79	0.6
23 Mon March 2026	0.37	18.32	0.59

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	10.99	0.27
25 Wed March 2026	0.45	8.01	0.19
24 Tue March 2026	0.35	16.05	0.17
23 Mon March 2026	0.41	16.05	0.17

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
27 Fri March 2026	0.06	9.66	1.25
25 Wed March 2026	0.53	12.53	0.9
24 Tue March 2026	0.41	12.53	0.76
23 Mon March 2026	0.45	16.00	0.85

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
27 Fri March 2026	0.08	9.45	0.4
25 Wed March 2026	0.69	6.46	0.37
24 Tue March 2026	0.47	12.24	0.37
23 Mon March 2026	0.52	15.11	0.48

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
27 Fri March 2026	0.09	7.11	0.12
25 Wed March 2026	0.85	11.16	0.12
24 Tue March 2026	0.52	11.16	0.12
23 Mon March 2026	0.58	13.80	0.12

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
27 Fri March 2026	0.16	7.38	0.42
25 Wed March 2026	1.09	4.93	0.51
24 Tue March 2026	0.66	10.10	0.43
23 Mon March 2026	0.69	13.48	0.5

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	6.31	1.23
25 Wed March 2026	1.40	4.26	1.01
24 Tue March 2026	0.79	10.80	1.1
23 Mon March 2026	0.79	12.90	0.86

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
27 Fri March 2026	0.26	5.53	0.55
25 Wed March 2026	1.78	3.60	0.49
24 Tue March 2026	0.98	8.06	0.48
23 Mon March 2026	0.92	11.95	0.51

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	4.55	0.75
25 Wed March 2026	2.21	3.10	0.83
24 Tue March 2026	1.14	7.48	0.9
23 Mon March 2026	1.08	11.13	0.9

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
27 Fri March 2026	0.51	3.72	0.53
25 Wed March 2026	2.72	2.58	1
24 Tue March 2026	1.39	6.62	0.6
23 Mon March 2026	1.26	9.92	0.54

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
27 Fri March 2026	0.71	3.01	0.86
25 Wed March 2026	3.30	2.12	1.53
24 Tue March 2026	1.62	6.07	1.04
23 Mon March 2026	1.46	9.34	1.08

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
27 Fri March 2026	0.97	2.21	1.1
25 Wed March 2026	3.93	1.78	1.59
24 Tue March 2026	1.94	5.29	0.55
23 Mon March 2026	1.71	8.67	0.58

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
27 Fri March 2026	1.34	1.59	1.5
25 Wed March 2026	4.61	1.46	2.01
24 Tue March 2026	2.36	4.74	1
23 Mon March 2026	1.99	7.78	0.95

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
27 Fri March 2026	1.74	1.06	0.34
25 Wed March 2026	5.37	1.20	0.43
24 Tue March 2026	2.77	4.15	0.3
23 Mon March 2026	2.27	7.14	0.25

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
27 Fri March 2026	2.62	0.80	1.2
25 Wed March 2026	6.17	1.04	1.23
24 Tue March 2026	3.25	3.64	0.85
23 Mon March 2026	2.65	6.52	0.59

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
27 Fri March 2026	3.24	0.50	1.83
25 Wed March 2026	6.93	0.84	1.94
24 Tue March 2026	3.80	3.18	1.51
23 Mon March 2026	3.04	5.91	1.2

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
27 Fri March 2026	3.83	0.34	1.66
25 Wed March 2026	7.88	0.69	1.66
24 Tue March 2026	4.39	2.70	1.03
23 Mon March 2026	3.45	5.35	0.77

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
27 Fri March 2026	4.79	0.29	1.35
25 Wed March 2026	8.65	0.58	1.59
24 Tue March 2026	5.16	2.36	1.21
23 Mon March 2026	3.96	4.88	0.91

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
27 Fri March 2026	5.98	0.26	1.36
25 Wed March 2026	9.31	0.50	1.79
24 Tue March 2026	5.73	2.07	1.38
23 Mon March 2026	4.49	4.36	1.05

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
27 Fri March 2026	8.52	0.25	1.32
25 Wed March 2026	10.36	0.42	2.05
24 Tue March 2026	6.50	1.78	1.76
23 Mon March 2026	5.05	4.02	1.25

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
27 Fri March 2026	7.92	0.21	1.92
25 Wed March 2026	11.47	0.36	2.15
24 Tue March 2026	7.21	1.60	2.08
23 Mon March 2026	5.65	3.54	2.99

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
27 Fri March 2026	10.93	0.14	5.18
25 Wed March 2026	8.16	0.30	5.06
24 Tue March 2026	8.16	1.43	4.83
23 Mon March 2026	6.31	3.14	4.8

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
27 Fri March 2026	10.85	0.13	2.05
25 Wed March 2026	13.42	0.27	1.83
24 Tue March 2026	8.99	1.21	1.6
23 Mon March 2026	7.05	2.86	1.28

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
27 Fri March 2026	12.15	0.13	5.36
25 Wed March 2026	9.85	0.23	3.91
24 Tue March 2026	9.85	1.01	3.53
23 Mon March 2026	7.58	2.63	3.14

TataSteel TATASTEEL Option strike: 181.00

Date	CE	PE	PCR
27 Fri March 2026	12.57	0.14	0.62
25 Wed March 2026	15.49	0.21	0.72
24 Tue March 2026	10.60	1.06	1.32
23 Mon March 2026	8.24	2.35	1.4

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	12.76	0.11	3.69
25 Wed March 2026	16.41	0.21	4.23
24 Tue March 2026	11.54	0.84	4.34
23 Mon March 2026	9.10	2.11	4.96

TataSteel TATASTEEL Option strike: 179.00

Date	CE	PE	PCR
27 Fri March 2026	16.11	0.12	10
25 Wed March 2026	16.11	0.18	11.33
24 Tue March 2026	10.79	0.68	28
23 Mon March 2026	10.79	1.88	36

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
27 Fri March 2026	15.50	0.08	6.33
25 Wed March 2026	15.50	0.15	7.42
24 Tue March 2026	15.50	0.62	11
23 Mon March 2026	15.50	1.70	8.75

TataSteel TATASTEEL Option strike: 177.00

Date	CE	PE	PCR
27 Fri March 2026	10.66	0.08	2.33
25 Wed March 2026	10.66	0.14	2.33
24 Tue March 2026	10.66	0.58	19.5
23 Mon March 2026	10.66	1.46	17.67

TataSteel TATASTEEL Option strike: 176.00

Date	CE	PE	PCR
27 Fri March 2026	10.89	0.05	4
25 Wed March 2026	10.89	0.12	4.33
24 Tue March 2026	10.89	0.51	5.33
23 Mon March 2026	10.89	1.36	9.33

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
27 Fri March 2026	19.60	0.05	5.62
25 Wed March 2026	21.50	0.11	7.34
24 Tue March 2026	15.86	0.46	10.02
23 Mon March 2026	13.24	1.29	9.77

TataSteel TATASTEEL Option strike: 173.00

Date	CE	PE	PCR
27 Fri March 2026	20.95	0.11	2.33
25 Wed March 2026	20.95	0.11	2.33
24 Tue March 2026	20.95	0.34	8
23 Mon March 2026	20.95	1.01	9

TataSteel TATASTEEL Option strike: 172.00

Date	CE	PE	PCR
27 Fri March 2026	24.00	0.04	13
25 Wed March 2026	24.00	0.07	18
24 Tue March 2026	16.00	0.32	34
23 Mon March 2026	16.00	0.90	34

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
27 Fri March 2026	23.35	0.01	2.12
25 Wed March 2026	26.37	0.06	3.01
24 Tue March 2026	20.50	0.23	3.5
23 Mon March 2026	18.00	0.75	3.79

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
27 Fri March 2026	22.64	0.01	22
25 Wed March 2026	22.64	0.07	24
24 Tue March 2026	22.64	0.19	45.5
23 Mon March 2026	41.10	0.60	88

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
27 Fri March 2026	28.35	0.01	0.94
25 Wed March 2026	30.90	0.03	1.15
24 Tue March 2026	25.09	0.13	1.37
23 Mon March 2026	22.42	0.45	1.54

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
27 Fri March 2026	32.70	0.01	10
25 Wed March 2026	32.80	0.02	8.6
24 Tue March 2026	23.25	0.09	5
23 Mon March 2026	23.25	0.34	4

Feed