Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 216.35 and 224.19
| Daily Target 1 | 210.03 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 217.86666666667 |
| Daily Target 4 | 222.66 |
| Daily Target 5 | 225.71 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.62 (3.59%) | 213.24 | 213.07 - 220.91 | 1.809 times | Tue 12 May 2026 | 212.00 (-0.04%) | 212.00 | 211.50 - 216.33 | 1.1102 times | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.6379 times | Fri 08 May 2026 | 214.49 (-1.2%) | 217.00 | 214.25 - 217.40 | 0.695 times | Thu 07 May 2026 | 217.09 (0.75%) | 216.70 | 215.75 - 219.20 | 0.8312 times | Wed 06 May 2026 | 215.47 (1.96%) | 214.00 | 212.42 - 216.73 | 0.9423 times | Tue 05 May 2026 | 211.32 (-0.43%) | 212.20 | 209.45 - 212.34 | 0.8113 times | Mon 04 May 2026 | 212.24 (0.42%) | 212.55 | 211.40 - 214.50 | 0.9055 times | Thu 30 April 2026 | 211.36 (-2.09%) | 215.78 | 210.00 - 215.78 | 0.9741 times | Wed 29 April 2026 | 215.88 (0.39%) | 216.10 | 211.36 - 217.00 | 1.2835 times | Tue 28 April 2026 | 215.05 (0.83%) | 213.20 | 212.20 - 218.24 | 1.3676 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 215.56 and 224.97
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 217.34333333333 |
| Weekly Target 4 | 223.19 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.62 (2.39%) | 213.50 | 211.50 - 220.91 | 0.6913 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8134 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.956 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7977 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8084 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2355 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8317 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1439 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.4285 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.2936 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.3096 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 214.54 and 226
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 212.41 |
| Monthly Target 3 | 216.66 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 228.12 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.62 (3.91%) | 212.55 | 209.45 - 220.91 | 0.3732 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0616 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3703 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2684 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2073 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0115 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8911 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0666 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9274 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8225 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9869 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 215.06 |
| 12 day DMA | 214.16 |
| 20 day DMA | 212.96 |
| 35 day DMA | 206.04 |
| 50 day DMA | 203.92 |
| 100 day DMA | 196.25 |
| 150 day DMA | 188.45 |
| 200 day DMA | 182.21 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 213.15 | 213.73 |
| 12 day EMA | 213.76 | 212.69 | 212.81 |
| 20 day EMA | 211.87 | 211.05 | 210.95 |
| 35 day EMA | 208.96 | 208.33 | 208.11 |
| 50 day EMA | 205.36 | 204.78 | 204.49 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.06 | 214.23 | 214.09 |
| 12 day SMA | 214.16 | 213.36 | 213.27 |
| 20 day SMA | 212.96 | 212.3 | 212.03 |
| 35 day SMA | 206.04 | 205.35 | 204.88 |
| 50 day SMA | 203.92 | 203.71 | 203.64 |
| 100 day SMA | 196.25 | 195.78 | 195.32 |
| 150 day SMA | 188.45 | 188.12 | 187.83 |
| 200 day SMA | 182.21 | 181.92 | 181.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 220.14 | 213.90 | 213.40 to 221.75 | 0.99 times |
| 12 Tue | 212.24 | 212.00 | 211.69 to 216.60 | 0.98 times |
| 11 Mon | 212.37 | 214.48 | 212.00 to 215.36 | 0.99 times |
| 08 Fri | 214.87 | 216.81 | 214.51 to 217.85 | 1.01 times |
| 07 Thu | 217.81 | 218.40 | 216.60 to 220.35 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 218.22 | 213.84 | 212.42 to 219.79 | 1.05 times |
| 12 Tue | 211.02 | 212.13 | 210.00 to 215.00 | 1.02 times |
| 11 Mon | 211.31 | 212.56 | 210.70 to 214.15 | 1 times |
| 08 Fri | 214.16 | 216.00 | 213.84 to 216.70 | 0.98 times |
| 07 Thu | 216.59 | 215.50 | 215.41 to 218.85 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 219.36 | 214.90 | 213.65 to 221.00 | 1.2 times |
| 12 Tue | 212.11 | 213.62 | 211.50 to 216.00 | 1.1 times |
| 11 Mon | 212.62 | 213.87 | 212.01 to 214.92 | 1 times |
| 08 Fri | 215.32 | 216.50 | 215.14 to 217.60 | 0.96 times |
| 07 Thu | 217.74 | 217.26 | 217.00 to 219.85 | 0.75 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 20.61 | 0.08 |
| 12 Tue May 2026 | 0.34 | 28.00 | 0.08 |
| 11 Mon May 2026 | 0.34 | 26.80 | 0.08 |
| 08 Fri May 2026 | 0.36 | 23.21 | 0.08 |
| 07 Thu May 2026 | 0.48 | 21.59 | 0.09 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.29 | 16.31 | 0.04 |
| 12 Tue May 2026 | 0.55 | 23.23 | 0.03 |
| 11 Mon May 2026 | 0.51 | 22.70 | 0.03 |
| 08 Fri May 2026 | 0.64 | 20.82 | 0.02 |
| 07 Thu May 2026 | 0.92 | 18.16 | 0.02 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.29 | 12.16 | 0.06 |
| 12 Tue May 2026 | 0.94 | 18.66 | 0.06 |
| 11 Mon May 2026 | 0.89 | 18.51 | 0.06 |
| 08 Fri May 2026 | 1.21 | 16.26 | 0.07 |
| 07 Thu May 2026 | 1.72 | 13.95 | 0.07 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.94 | 10.37 | 0.27 |
| 12 Tue May 2026 | 1.25 | 12.11 | 0.09 |
| 11 Mon May 2026 | 1.19 | 12.11 | 0.09 |
| 08 Fri May 2026 | 1.61 | 12.11 | 0.1 |
| 07 Thu May 2026 | 2.30 | 12.11 | 0.09 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.78 | 8.73 | 0.26 |
| 12 Tue May 2026 | 1.62 | 14.33 | 0.27 |
| 11 Mon May 2026 | 1.55 | 14.10 | 0.25 |
| 08 Fri May 2026 | 2.11 | 12.27 | 0.27 |
| 07 Thu May 2026 | 2.99 | 10.29 | 0.29 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.71 | 7.17 | 0.35 |
| 12 Tue May 2026 | 2.11 | 12.33 | 0.27 |
| 11 Mon May 2026 | 2.04 | 12.03 | 0.28 |
| 08 Fri May 2026 | 2.75 | 10.41 | 0.29 |
| 07 Thu May 2026 | 3.81 | 8.54 | 0.29 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.86 | 5.84 | 0.25 |
| 12 Tue May 2026 | 2.73 | 10.52 | 0.2 |
| 11 Mon May 2026 | 2.59 | 10.20 | 0.2 |
| 08 Fri May 2026 | 3.53 | 8.75 | 0.22 |
| 07 Thu May 2026 | 4.80 | 7.09 | 0.24 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.09 | 4.61 | 0.58 |
| 12 Tue May 2026 | 3.47 | 8.68 | 0.34 |
| 11 Mon May 2026 | 3.38 | 8.50 | 0.36 |
| 08 Fri May 2026 | 4.44 | 7.16 | 0.4 |
| 07 Thu May 2026 | 5.95 | 5.80 | 0.48 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.56 | 3.57 | 0.58 |
| 12 Tue May 2026 | 4.33 | 7.12 | 0.38 |
| 11 Mon May 2026 | 4.23 | 6.93 | 0.39 |
| 08 Fri May 2026 | 5.49 | 5.78 | 0.44 |
| 07 Thu May 2026 | 7.24 | 4.57 | 0.53 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.19 | 2.71 | 1.75 |
| 12 Tue May 2026 | 5.37 | 5.68 | 1.19 |
| 11 Mon May 2026 | 5.30 | 5.51 | 1.25 |
| 08 Fri May 2026 | 6.80 | 4.54 | 1.19 |
| 07 Thu May 2026 | 8.75 | 3.57 | 1.28 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.95 | 2.00 | 0.83 |
| 12 Tue May 2026 | 6.59 | 4.44 | 0.81 |
| 11 Mon May 2026 | 6.54 | 4.27 | 0.82 |
| 08 Fri May 2026 | 8.21 | 3.50 | 0.86 |
| 07 Thu May 2026 | 10.34 | 2.71 | 0.84 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.93 | 1.51 | 2.67 |
| 12 Tue May 2026 | 8.11 | 3.44 | 2.15 |
| 11 Mon May 2026 | 8.07 | 3.32 | 2.62 |
| 08 Fri May 2026 | 9.93 | 2.69 | 2.74 |
| 07 Thu May 2026 | 12.56 | 2.08 | 3.27 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.03 | 1.14 | 10.09 |
| 12 Tue May 2026 | 9.74 | 2.64 | 8.74 |
| 11 Mon May 2026 | 9.88 | 2.52 | 9.7 |
| 08 Fri May 2026 | 11.86 | 2.08 | 9.64 |
| 07 Thu May 2026 | 14.20 | 1.58 | 6.81 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.35 | 0.85 | 7.29 |
| 12 Tue May 2026 | 11.54 | 1.98 | 9.86 |
| 11 Mon May 2026 | 11.61 | 1.86 | 10.24 |
| 08 Fri May 2026 | 13.65 | 1.55 | 10.06 |
| 07 Thu May 2026 | 16.55 | 1.18 | 9 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.57 | 0.64 | 3.37 |
| 12 Tue May 2026 | 13.69 | 1.49 | 3.51 |
| 11 Mon May 2026 | 13.77 | 1.40 | 3.56 |
| 08 Fri May 2026 | 15.88 | 1.19 | 3.4 |
| 07 Thu May 2026 | 18.66 | 0.90 | 3.54 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.79 | 0.50 | 8.12 |
| 12 Tue May 2026 | 15.79 | 1.07 | 6.94 |
| 11 Mon May 2026 | 19.90 | 1.03 | 7.09 |
| 08 Fri May 2026 | 19.90 | 0.87 | 5.44 |
| 07 Thu May 2026 | 19.90 | 0.67 | 5.97 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.22 | 0.39 | 6.28 |
| 12 Tue May 2026 | 17.80 | 0.82 | 5.94 |
| 11 Mon May 2026 | 17.60 | 0.74 | 5.91 |
| 08 Fri May 2026 | 17.60 | 0.65 | 5.83 |
| 07 Thu May 2026 | 17.60 | 0.52 | 5.55 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.23 | 0.32 | 4.22 |
| 12 Tue May 2026 | 25.23 | 0.59 | 4.72 |
| 11 Mon May 2026 | 25.23 | 0.55 | 4.69 |
| 08 Fri May 2026 | 25.23 | 0.50 | 4.28 |
| 07 Thu May 2026 | 25.23 | 0.41 | 4.17 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.31 | 0.26 | 3.31 |
| 12 Tue May 2026 | 22.15 | 0.45 | 3.42 |
| 11 Mon May 2026 | 23.64 | 0.41 | 3.46 |
| 08 Fri May 2026 | 25.96 | 0.38 | 3.33 |
| 07 Thu May 2026 | 28.95 | 0.30 | 3.35 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.59 | 0.21 | 5.73 |
| 12 Tue May 2026 | 29.59 | 0.36 | 7.04 |
| 11 Mon May 2026 | 29.59 | 0.25 | 5.69 |
| 08 Fri May 2026 | 29.59 | 0.25 | 5.69 |
| 07 Thu May 2026 | 29.59 | 0.25 | 5.85 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.50 | 0.19 | 9.77 |
| 12 Tue May 2026 | 28.50 | 0.27 | 11.26 |
| 11 Mon May 2026 | 28.50 | 0.25 | 10.63 |
| 08 Fri May 2026 | 28.50 | 0.25 | 10.11 |
| 07 Thu May 2026 | 28.50 | 0.21 | 9.91 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.03 | 0.85 | 1 |
| 12 Tue May 2026 | 30.03 | 0.85 | 1 |
| 11 Mon May 2026 | 30.03 | 0.85 | 1 |
| 08 Fri May 2026 | 30.03 | 0.85 | 1 |
| 07 Thu May 2026 | 30.03 | 0.85 | 1 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.14 | 0.15 | 4.99 |
| 12 Tue May 2026 | 32.00 | 0.21 | 5.05 |
| 11 Mon May 2026 | 32.00 | 0.20 | 5.13 |
| 08 Fri May 2026 | 35.50 | 0.20 | 5.43 |
| 07 Thu May 2026 | 37.63 | 0.17 | 5.34 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.00 | 0.12 | 12.5 |
| 12 Tue May 2026 | 40.00 | 0.17 | 12.17 |
| 11 Mon May 2026 | 40.00 | 0.17 | 10.28 |
| 08 Fri May 2026 | 40.00 | 0.15 | 10.5 |
| 07 Thu May 2026 | 40.00 | 0.13 | 9.94 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51.36 | 0.08 | 0.79 |
| 12 Tue May 2026 | 42.50 | 0.11 | 0.74 |
| 11 Mon May 2026 | 42.50 | 0.11 | 0.76 |
| 08 Fri May 2026 | 45.00 | 0.11 | 0.78 |
| 07 Thu May 2026 | 41.10 | 0.09 | 0.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.