Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 525.03 and 545.23
| Daily Target 1 | 509.55 |
| Daily Target 2 | 520.3 |
| Daily Target 3 | 529.75 |
| Daily Target 4 | 540.5 |
| Daily Target 5 | 549.95 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.05 (4.29%) | 519.00 | 519.00 - 539.20 | 0.6292 times | Mon 30 March 2026 | 509.20 (-5.59%) | 537.00 | 507.40 - 539.10 | 1.3718 times | Fri 27 March 2026 | 539.35 (-0.83%) | 543.35 | 531.65 - 552.45 | 1.994 times | Wed 25 March 2026 | 543.85 (2.54%) | 534.95 | 534.75 - 548.30 | 0.6587 times | Tue 24 March 2026 | 530.40 (2.2%) | 529.00 | 521.20 - 537.00 | 0.7883 times | Mon 23 March 2026 | 519.00 (-3.83%) | 530.65 | 517.00 - 539.45 | 0.7413 times | Fri 20 March 2026 | 539.65 (3.28%) | 531.00 | 531.00 - 543.10 | 0.7131 times | Thu 19 March 2026 | 522.50 (-4.76%) | 542.50 | 521.00 - 542.50 | 0.7656 times | Wed 18 March 2026 | 548.60 (4.53%) | 526.15 | 526.15 - 561.55 | 1.7866 times | Tue 17 March 2026 | 524.85 (-0.62%) | 530.00 | 520.00 - 532.65 | 0.5512 times | Mon 16 March 2026 | 528.15 (-2.26%) | 540.00 | 521.55 - 541.25 | 0.7281 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 503.33 and 535.13
| Weekly Target 1 | 494.08 |
| Weekly Target 2 | 512.57 |
| Weekly Target 3 | 525.88333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 557.68 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.05 (-1.54%) | 537.00 | 507.40 - 539.20 | 0.6968 times | Fri 27 March 2026 | 539.35 (-0.06%) | 530.65 | 517.00 - 552.45 | 1.4563 times | Fri 20 March 2026 | 539.65 (-0.13%) | 540.00 | 520.00 - 561.55 | 1.5825 times | Fri 13 March 2026 | 540.35 (-6.27%) | 570.00 | 537.20 - 574.00 | 0.8846 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.636 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 0.9718 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.7741 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.2529 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1101 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6351 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.8404 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 525.03 and 545.23
| Monthly Target 1 | 509.55 |
| Monthly Target 2 | 520.3 |
| Monthly Target 3 | 529.75 |
| Monthly Target 4 | 540.5 |
| Monthly Target 5 | 549.95 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.05 (4.29%) | 519.00 | 519.00 - 539.20 | 0.0618 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.4212 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 1.1594 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.689 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.5873 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.6399 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.8319 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 1.2424 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.7328 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.6343 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.8158 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 530.77 |
| 12 day DMA | 531.41 |
| 20 day DMA | 546.24 |
| 35 day DMA | 570 |
| 50 day DMA | 593.53 |
| 100 day DMA | 628.87 |
| 150 day DMA | 650.04 |
| 200 day DMA | 663.58 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.64 | 527.43 | 536.54 |
| 12 day EMA | 535.9 | 536.78 | 541.79 |
| 20 day EMA | 546.97 | 548.65 | 552.8 |
| 35 day EMA | 568.9 | 571.13 | 574.78 |
| 50 day EMA | 592.08 | 594.57 | 598.05 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.77 | 528.36 | 534.45 |
| 12 day SMA | 531.41 | 533.15 | 537.12 |
| 20 day SMA | 546.24 | 548.96 | 552.65 |
| 35 day SMA | 570 | 572.47 | 576.29 |
| 50 day SMA | 593.53 | 595.92 | 598.67 |
| 100 day SMA | 628.87 | 630.43 | 632.3 |
| 150 day SMA | 650.04 | 651.08 | 652.28 |
| 200 day SMA | 663.58 | 664.85 | 666.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 532.30 | 520.00 | 520.00 to 542.00 | 1.32 times |
| 30 Mon | 511.40 | 530.00 | 507.00 to 538.10 | 1.38 times |
| 27 Fri | 541.80 | 538.30 | 535.05 to 555.10 | 1.11 times |
| 25 Wed | 547.50 | 540.00 | 537.65 to 552.00 | 0.71 times |
| 24 Tue | 534.35 | 529.95 | 523.95 to 540.00 | 0.48 times |
Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.50 | 144.00 | 10.2 |
| 30 Mon March 2026 | 0.90 | 165.25 | 10.4 |
| 27 Fri March 2026 | 0.90 | 140.00 | 10 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 124.15 | 22 |
| 30 Mon March 2026 | 0.40 | 124.15 | 22 |
| 27 Fri March 2026 | 0.40 | 124.15 | 22 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.55 | 141.00 | 46 |
| 30 Mon March 2026 | 0.55 | 141.00 | 46 |
| 27 Fri March 2026 | 1.50 | 110.00 | 41 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.80 | 125.00 | 1.49 |
| 30 Mon March 2026 | 1.10 | 125.00 | 2.54 |
| 27 Fri March 2026 | 1.80 | 106.55 | 2.16 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.95 | 92.70 | 2.42 |
| 30 Mon March 2026 | 2.15 | 92.70 | 2.42 |
| 27 Fri March 2026 | 2.55 | 85.00 | 2.33 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 88.65 | 1.8 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.25 | 62.95 | 0.58 |
| 30 Mon March 2026 | 2.70 | 91.90 | 0.65 |
| 27 Fri March 2026 | 4.70 | 62.55 | 0.5 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.10 | 76.75 | 0.85 |
| 30 Mon March 2026 | 6.35 | 76.75 | 1 |
| 27 Fri March 2026 | 6.35 | 55.20 | 0.82 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.95 | 47.60 | 0.21 |
| 30 Mon March 2026 | 4.20 | 71.00 | 0.22 |
| 27 Fri March 2026 | 8.25 | 45.60 | 0.19 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.00 | 46.25 | 0.16 |
| 30 Mon March 2026 | 5.65 | 65.15 | 0.24 |
| 27 Fri March 2026 | 10.85 | 43.20 | 0.42 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.90 | 54.85 | 0.23 |
| 30 Mon March 2026 | 7.60 | 54.85 | 0.18 |
| 27 Fri March 2026 | 14.45 | 32.80 | 0.06 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.10 | 26.00 | 0.56 |
| 30 Mon March 2026 | 9.85 | 48.15 | 0.61 |
| 27 Fri March 2026 | 18.80 | 26.55 | 0.5 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.50 | 21.95 | 0.91 |
| 30 Mon March 2026 | 11.80 | 21.95 | 0.45 |
| 27 Fri March 2026 | 25.00 | 21.95 | 2.5 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.05 | 25.00 | 0.8 |
| 30 Mon March 2026 | 12.55 | 42.55 | 0.88 |
| 27 Fri March 2026 | 24.50 | 22.20 | 1.26 |
TataTechnologies TATATECH Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.35 | 21.35 | 0.1 |
| 30 Mon March 2026 | 14.30 | 27.55 | 0.09 |
| 27 Fri March 2026 | 26.35 | 19.55 | 0.09 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.15 | 20.25 | 1.33 |
| 30 Mon March 2026 | 16.25 | 33.85 | 1.04 |
| 27 Fri March 2026 | 29.90 | 17.75 | 2.18 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.45 | 20.00 | 3.5 |
| 30 Mon March 2026 | 16.50 | 32.00 | 1.5 |
TataTechnologies TATATECH Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 29.25 | 16.25 | 1.67 |
| 30 Mon March 2026 | 19.85 | 27.80 | 1.42 |
| 27 Fri March 2026 | 35.50 | 14.40 | 8.75 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.00 | 9.80 | 9.44 |
| 30 Mon March 2026 | 30.10 | 17.95 | 15.78 |
| 27 Fri March 2026 | 49.30 | 9.25 | 53.5 |
TataTechnologies TATATECH Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 96.40 | 3.50 | 61 |
| 30 Mon March 2026 | 96.40 | 6.60 | 62 |
| 27 Fri March 2026 | 96.40 | 3.70 | 102 |
TataTechnologies TATATECH Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 106.10 | 2.90 | 26 |
| 30 Mon March 2026 | 106.10 | 5.20 | 15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.