Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 697.13 and 730.13
| Daily Target 1 | 671.67 |
| Daily Target 2 | 689.58 |
| Daily Target 3 | 704.66666666667 |
| Daily Target 4 | 722.58 |
| Daily Target 5 | 737.67 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 707.50 (3.02%) | 686.75 | 686.75 - 719.75 | 0.9706 times | Tue 29 September 2026 | 686.75 (-2.87%) | 701.50 | 683.70 - 706.20 | 0.6367 times | Mon 28 September 2026 | 707.05 (0.57%) | 701.00 | 691.20 - 709.70 | 0.9587 times | Fri 25 September 2026 | 703.05 (-2.05%) | 715.00 | 700.00 - 716.90 | 0.7107 times | Thu 24 September 2026 | 717.75 (0.18%) | 716.45 | 712.25 - 732.65 | 1.1819 times | Wed 23 September 2026 | 716.45 (0.13%) | 715.55 | 709.00 - 721.25 | 0.6807 times | Tue 22 September 2026 | 715.55 (-1.29%) | 724.90 | 712.00 - 724.90 | 0.5191 times | Mon 21 September 2026 | 724.90 (0.34%) | 717.60 | 706.85 - 730.60 | 1.1266 times | Fri 18 September 2026 | 722.45 (-4.78%) | 761.40 | 716.10 - 761.40 | 2.4119 times | Thu 17 September 2026 | 758.75 (1.38%) | 747.95 | 743.80 - 767.80 | 0.8031 times | Wed 16 September 2026 | 748.40 (-1.44%) | 763.95 | 745.00 - 775.85 | 1.0259 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 695.6 and 731.65
| Weekly Target 1 | 667.6 |
| Weekly Target 2 | 687.55 |
| Weekly Target 3 | 703.65 |
| Weekly Target 4 | 723.6 |
| Weekly Target 5 | 739.7 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 707.50 (0.63%) | 701.00 | 683.70 - 719.75 | 0.3155 times | Fri 25 September 2026 | 703.05 (-2.69%) | 717.60 | 700.00 - 732.65 | 0.5188 times | Fri 18 September 2026 | 722.45 (-5.21%) | 772.70 | 716.10 - 789.95 | 0.6868 times | Fri 11 September 2026 | 762.15 (-4.73%) | 798.10 | 758.10 - 803.60 | 0.5275 times | Fri 04 September 2026 | 800.00 (-4.12%) | 833.00 | 795.00 - 850.00 | 0.8049 times | Fri 28 August 2026 | 834.35 (1.66%) | 818.80 | 784.65 - 839.70 | 0.8318 times | Fri 21 August 2026 | 820.75 (-5.43%) | 866.00 | 805.95 - 867.00 | 0.6353 times | Fri 14 August 2026 | 867.90 (-0.56%) | 873.00 | 832.10 - 891.00 | 1.3472 times | Fri 07 August 2026 | 872.80 (16.74%) | 748.55 | 748.00 - 880.00 | 3.5057 times | Fri 31 July 2026 | 747.65 (5.15%) | 720.00 | 711.00 - 777.00 | 0.8265 times | Fri 24 July 2026 | 711.00 (-6.21%) | 764.70 | 690.00 - 775.00 | 0.4887 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 612.45 and 778.75
| Monthly Target 1 | 580.77 |
| Monthly Target 2 | 644.13 |
| Monthly Target 3 | 747.06666666667 |
| Monthly Target 4 | 810.43 |
| Monthly Target 5 | 913.37 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 707.50 (-14.87%) | 835.00 | 683.70 - 850.00 | 0.6896 times | Mon 31 August 2026 | 831.05 (11.15%) | 748.55 | 748.00 - 891.00 | 1.6835 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 0.9972 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.0695 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.0229 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.6325 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.85 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.6934 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.0102 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3512 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3827 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 704.42 |
| 12 day DMA | 722.33 |
| 20 day DMA | 749.94 |
| 35 day DMA | 782.31 |
| 50 day DMA | 777.86 |
| 100 day DMA | 747.7 |
| 150 day DMA | 687.6 |
| 200 day DMA | 676.75 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.67 | 704.75 | 713.75 |
| 12 day EMA | 723.53 | 726.44 | 733.65 |
| 20 day EMA | 740.4 | 743.86 | 749.87 |
| 35 day EMA | 754.5 | 757.27 | 761.42 |
| 50 day EMA | 768.41 | 770.89 | 774.32 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.42 | 706.21 | 711.97 |
| 12 day SMA | 722.33 | 726.88 | 734.57 |
| 20 day SMA | 749.94 | 755.31 | 762.52 |
| 35 day SMA | 782.31 | 786.82 | 792.32 |
| 50 day SMA | 777.86 | 778.29 | 779.53 |
| 100 day SMA | 747.7 | 746.93 | 746.36 |
| 150 day SMA | 687.6 | 686.89 | 686.35 |
| 200 day SMA | 676.75 | 676.48 | 676.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.