Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 755.9 and 776.8
| Daily Target 1 | 739.33 |
| Daily Target 2 | 751.57 |
| Daily Target 3 | 760.23333333333 |
| Daily Target 4 | 772.47 |
| Daily Target 5 | 781.13 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.80 (2.16%) | 748.55 | 748.00 - 768.90 | 0.8925 times | Fri 31 July 2026 | 747.65 (-0.49%) | 751.80 | 733.00 - 752.65 | 0.4751 times | Thu 30 July 2026 | 751.35 (1.21%) | 742.40 | 741.50 - 777.00 | 2.8513 times | Wed 29 July 2026 | 742.40 (0.51%) | 749.00 | 739.30 - 754.40 | 0.6287 times | Tue 28 July 2026 | 738.60 (3.55%) | 717.00 | 717.00 - 754.00 | 2.3761 times | Mon 27 July 2026 | 713.30 (0.32%) | 720.00 | 711.00 - 727.90 | 0.4328 times | Fri 24 July 2026 | 711.00 (2.12%) | 690.00 | 690.00 - 714.60 | 0.588 times | Thu 23 July 2026 | 696.25 (-2.27%) | 715.30 | 695.00 - 715.30 | 0.6237 times | Wed 22 July 2026 | 712.45 (-2.27%) | 729.00 | 710.05 - 730.45 | 0.4727 times | Tue 21 July 2026 | 729.00 (-2.63%) | 745.20 | 727.00 - 753.95 | 0.6593 times | Mon 20 July 2026 | 748.70 (-1.23%) | 764.70 | 732.05 - 775.00 | 1.656 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 755.9 and 776.8
| Weekly Target 1 | 739.33 |
| Weekly Target 2 | 751.57 |
| Weekly Target 3 | 760.23333333333 |
| Weekly Target 4 | 772.47 |
| Weekly Target 5 | 781.13 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.80 (2.16%) | 748.55 | 748.00 - 768.90 | 0.1347 times | Fri 31 July 2026 | 747.65 (5.15%) | 720.00 | 711.00 - 777.00 | 1.0205 times | Fri 24 July 2026 | 711.00 (-6.21%) | 764.70 | 690.00 - 775.00 | 0.6034 times | Fri 17 July 2026 | 758.05 (5.5%) | 710.05 | 709.00 - 775.00 | 1.0704 times | Fri 10 July 2026 | 718.55 (0.44%) | 716.95 | 692.70 - 747.80 | 0.8265 times | Fri 03 July 2026 | 715.40 (-4.4%) | 748.00 | 661.50 - 751.85 | 1.6061 times | Thu 25 June 2026 | 748.35 (0.82%) | 745.05 | 735.15 - 767.10 | 0.5377 times | Fri 19 June 2026 | 742.25 (-2.46%) | 766.00 | 732.60 - 779.10 | 0.9212 times | Fri 12 June 2026 | 761.00 (-1.32%) | 765.00 | 725.85 - 784.00 | 1.5657 times | Fri 05 June 2026 | 771.20 (9.34%) | 706.05 | 705.80 - 776.00 | 1.7138 times | Fri 29 May 2026 | 705.30 (5.06%) | 674.95 | 664.10 - 729.00 | 1.2832 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 755.9 and 776.8
| Monthly Target 1 | 739.33 |
| Monthly Target 2 | 751.57 |
| Monthly Target 3 | 760.23333333333 |
| Monthly Target 4 | 772.47 |
| Monthly Target 5 | 781.13 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.80 (2.16%) | 748.55 | 748.00 - 768.90 | 0.0351 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 1.2407 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.3306 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.5167 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.7869 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.0575 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.8626 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.2567 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.437 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4761 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.619 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 748.76 |
| 12 day DMA | 734.38 |
| 20 day DMA | 735.71 |
| 35 day DMA | 735.49 |
| 50 day DMA | 734.02 |
| 100 day DMA | 655.69 |
| 150 day DMA | 647.77 |
| 200 day DMA | 655.25 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.35 | 740.62 | 737.1 |
| 12 day EMA | 739.54 | 735.13 | 732.86 |
| 20 day EMA | 735.93 | 733 | 731.46 |
| 35 day EMA | 732.01 | 730.14 | 729.11 |
| 50 day EMA | 728.8 | 727.37 | 726.54 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.76 | 738.66 | 731.33 |
| 12 day SMA | 734.38 | 734.53 | 735.47 |
| 20 day SMA | 735.71 | 733.09 | 731.48 |
| 35 day SMA | 735.49 | 735.41 | 734.95 |
| 50 day SMA | 734.02 | 732.03 | 730.56 |
| 100 day SMA | 655.69 | 653.81 | 652.05 |
| 150 day SMA | 647.77 | 647.1 | 646.48 |
| 200 day SMA | 655.25 | 655.02 | 654.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.