TaurianMps TAURIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taurian Mps TAURIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaurianMps

Strong Daily Stock price targets for TaurianMps TAURIAN_SM are 195.3 and 209.3

Daily Target 1192.53
Daily Target 2198.07
Daily Target 3206.53333333333
Daily Target 4212.07
Daily Target 5220.53

Daily price and volume Taurian Mps

Date Closing Open Range Volume
Fri 27 March 2026 203.60 (-5.74%) 215.00 201.00 - 215.00 1.3978 times
Wed 25 March 2026 216.00 (0.47%) 218.00 215.00 - 225.00 1.4516 times
Tue 24 March 2026 215.00 (6.44%) 208.00 208.00 - 215.00 0.7527 times
Mon 23 March 2026 202.00 (-2.42%) 207.00 201.00 - 207.00 1.129 times
Fri 20 March 2026 207.00 (3.24%) 197.30 197.30 - 207.95 0.4839 times
Thu 19 March 2026 200.50 (-0.74%) 195.30 195.30 - 202.50 0.5376 times
Wed 18 March 2026 202.00 (2.02%) 195.05 195.05 - 207.90 0.8065 times
Tue 17 March 2026 198.00 (1.02%) 194.20 192.00 - 202.00 0.6452 times
Mon 16 March 2026 196.00 (-1.13%) 201.20 194.00 - 201.20 1.3978 times
Fri 13 March 2026 198.25 (-2.6%) 198.00 196.05 - 205.00 1.3978 times
Thu 12 March 2026 203.55 (0.27%) 203.00 195.05 - 210.00 2.3656 times

Daily chart TaurianMps

Weekly price and charts TaurianMps

Strong weekly Stock price targets for TaurianMps TAURIAN_SM are 190.3 and 214.3

Weekly Target 1185.87
Weekly Target 2194.73
Weekly Target 3209.86666666667
Weekly Target 4218.73
Weekly Target 5233.87

Weekly price and volumes for Taurian Mps

Date Closing Open Range Volume
Fri 27 March 2026 203.60 (-1.64%) 207.00 201.00 - 225.00 0.563 times
Fri 20 March 2026 207.00 (4.41%) 201.20 192.00 - 207.95 0.4607 times
Fri 13 March 2026 198.25 (-7.79%) 214.85 195.00 - 214.85 1.2668 times
Fri 06 March 2026 215.00 (0.35%) 221.00 201.00 - 221.00 1.0365 times
Fri 27 February 2026 214.25 (-7.45%) 238.95 208.55 - 245.00 1.1516 times
Fri 20 February 2026 231.50 (-0.19%) 229.00 215.00 - 238.00 1.4907 times
Fri 13 February 2026 231.95 (3.66%) 231.50 225.10 - 240.00 0.6526 times
Fri 06 February 2026 223.75 (-11.21%) 252.00 222.10 - 276.95 2.0857 times
Fri 30 January 2026 252.00 (7.53%) 233.00 231.40 - 257.20 0.3775 times
Fri 23 January 2026 234.35 (-1.22%) 237.50 223.00 - 245.00 0.9149 times
Fri 16 January 2026 237.25 (-39.25%) 243.95 237.00 - 258.00 1.3052 times

weekly chart TaurianMps

Monthly price and charts TaurianMps

Strong monthly Stock price targets for TaurianMps TAURIAN_SM are 181.3 and 214.3

Monthly Target 1173.87
Monthly Target 2188.73
Monthly Target 3206.86666666667
Monthly Target 4221.73
Monthly Target 5239.87

Monthly price and volumes Taurian Mps

Date Closing Open Range Volume
Fri 27 March 2026 203.60 (-4.97%) 221.00 192.00 - 225.00 0.9946 times
Fri 27 February 2026 214.25 (-14.98%) 252.00 208.55 - 276.95 1.6086 times
Fri 30 January 2026 252.00 (-35.48%) 243.95 223.00 - 258.00 0.7766 times
Tue 07 October 2025 390.55 (31.63%) 292.10 292.10 - 425.00 1.1611 times
Tue 30 September 2025 296.70 (0%) 310.00 285.05 - 313.00 0.4591 times
Sun 29 March 2026 (0%) - 0 times

monthly chart TaurianMps

DMA SMA EMA moving averages of Taurian Mps TAURIAN_SM

DMA (daily moving average) of Taurian Mps TAURIAN_SM

DMA period DMA value
5 day DMA 208.72
12 day DMA 203.74
20 day DMA 207.15
35 day DMA 217.19
50 day DMA 224.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taurian Mps TAURIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.7209.75206.63
12 day EMA207.17207.82206.33
20 day EMA210.45211.17210.66
35 day EMA220.25221.23221.54
50 day EMA231.88233.03233.72

SMA (simple moving average) of Taurian Mps TAURIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.72208.1205.3
12 day SMA203.74203.6202.15
20 day SMA207.15208.3209.12
35 day SMA217.19218.86220.34
50 day SMA224.78225.55226.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme