Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 72.45 and 79.45
| Daily Target 1 | 66.63 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.63 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.90 (8.9%) | 70.40 | 69.00 - 76.00 | 2.5333 times | Mon 28 September 2026 | 69.70 (-3.13%) | 72.00 | 69.15 - 73.00 | 0.3556 times | Fri 25 September 2026 | 71.95 (-3.68%) | 73.90 | 71.10 - 75.00 | 0.5926 times | Thu 24 September 2026 | 74.70 (0.95%) | 74.00 | 71.25 - 75.75 | 0.3556 times | Wed 23 September 2026 | 74.00 (-3.96%) | 77.00 | 74.00 - 77.00 | 0.8889 times | Tue 22 September 2026 | 77.05 (-2.71%) | 79.95 | 76.30 - 80.00 | 0.7111 times | Mon 21 September 2026 | 79.20 (-3.94%) | 83.25 | 73.00 - 83.25 | 1.6593 times | Fri 18 September 2026 | 82.45 (6.87%) | 78.00 | 78.00 - 83.20 | 0.7111 times | Thu 17 September 2026 | 77.15 (-0.96%) | 79.75 | 76.20 - 80.50 | 1.2148 times | Wed 16 September 2026 | 77.90 (-0.57%) | 78.35 | 75.25 - 81.30 | 0.9778 times | Tue 15 September 2026 | 78.35 (-10.71%) | 87.50 | 77.00 - 91.00 | 2.9778 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 72.45 and 79.45
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.90 (5.49%) | 72.00 | 69.00 - 76.00 | 0.4209 times | Fri 25 September 2026 | 71.95 (-12.73%) | 83.25 | 71.10 - 83.25 | 0.613 times | Fri 18 September 2026 | 82.45 (-6.04%) | 87.50 | 75.25 - 91.00 | 0.8569 times | Fri 11 September 2026 | 87.75 (19.31%) | 73.55 | 65.05 - 88.95 | 2.4671 times | Fri 04 September 2026 | 73.55 (4.03%) | 72.00 | 67.50 - 75.90 | 1.3145 times | Fri 28 August 2026 | 70.70 (20.03%) | 59.45 | 59.00 - 74.50 | 2.4585 times | Fri 21 August 2026 | 58.90 (-1.83%) | 59.80 | 58.00 - 62.50 | 0.4792 times | Fri 14 August 2026 | 60.00 (-4.99%) | 65.95 | 58.00 - 65.95 | 0.7468 times | Fri 07 August 2026 | 63.15 (1.45%) | 63.00 | 62.00 - 67.85 | 0.3972 times | Fri 31 July 2026 | 62.25 (0%) | 62.50 | 60.05 - 63.85 | 0.2461 times | Fri 24 July 2026 | 62.25 (-5.68%) | 66.00 | 61.00 - 67.20 | 0.4123 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 70.48 and 96.43
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.90 (7.89%) | 71.00 | 65.05 - 91.00 | 1.9804 times | Mon 31 August 2026 | 70.35 (13.01%) | 63.00 | 58.00 - 74.50 | 1.5865 times | Fri 31 July 2026 | 62.25 (-5.61%) | 66.00 | 60.05 - 68.15 | 0.5778 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.0222 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.6228 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.7838 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.1256 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.4791 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.5375 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.2842 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 0.9496 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 77.18 |
| 20 day DMA | 75.35 |
| 35 day DMA | 70.3 |
| 50 day DMA | 68.17 |
| 100 day DMA | 67.07 |
| 150 day DMA | 67.18 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 73.13 | 74.84 |
| 12 day EMA | 74.88 | 74.69 | 75.6 |
| 20 day EMA | 74.05 | 73.85 | 74.29 |
| 35 day EMA | 71.68 | 71.43 | 71.53 |
| 50 day EMA | 68.31 | 68 | 67.93 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.48 | 75.38 |
| 12 day SMA | 77.18 | 77.74 | 77.92 |
| 20 day SMA | 75.35 | 75.07 | 75.12 |
| 35 day SMA | 70.3 | 69.9 | 69.71 |
| 50 day SMA | 68.17 | 67.97 | 67.9 |
| 100 day SMA | 67.07 | 66.99 | 66.97 |
| 150 day SMA | 67.18 | 67.16 | 67.17 |
| 200 day SMA | 70.55 | 70.59 | 70.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.