Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 61.85 and 62.65
| Daily Target 1 | 61.72 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.516666666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.32 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.25 (-0.56%) | 63.05 | 62.25 - 63.05 | 0.459 times | Thu 30 July 2026 | 62.60 (2.04%) | 61.25 | 61.10 - 62.85 | 0.2623 times | Wed 29 July 2026 | 61.35 (-0.73%) | 62.95 | 60.05 - 62.95 | 1.2459 times | Tue 28 July 2026 | 61.80 (-2.68%) | 63.00 | 60.70 - 63.00 | 1.3443 times | Mon 27 July 2026 | 63.50 (2.01%) | 62.50 | 62.50 - 63.85 | 0.4262 times | Fri 24 July 2026 | 62.25 (-0.32%) | 62.95 | 61.25 - 62.95 | 0.623 times | Thu 23 July 2026 | 62.45 (-4.58%) | 65.45 | 61.00 - 65.45 | 2.9836 times | Wed 22 July 2026 | 65.45 (0.54%) | 65.00 | 64.15 - 65.45 | 0.3279 times | Tue 21 July 2026 | 65.10 (-1.29%) | 64.35 | 64.25 - 65.55 | 0.9836 times | Mon 20 July 2026 | 65.95 (-0.08%) | 66.00 | 64.55 - 67.20 | 1.3443 times | Fri 17 July 2026 | 66.00 (6.71%) | 61.80 | 61.80 - 68.15 | 2.623 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 59.25 and 63.05
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.25 (0%) | 62.50 | 60.05 - 63.85 | 0.5327 times | Fri 24 July 2026 | 62.25 (-5.68%) | 66.00 | 61.00 - 67.20 | 0.8925 times | Fri 17 July 2026 | 66.00 (3.13%) | 63.95 | 61.00 - 68.15 | 1.2617 times | Fri 10 July 2026 | 64.00 (-2.07%) | 65.15 | 61.00 - 65.15 | 0.472 times | Fri 03 July 2026 | 65.35 (0.93%) | 64.00 | 63.30 - 67.85 | 0.5374 times | Thu 25 June 2026 | 64.75 (-2.41%) | 65.20 | 63.05 - 68.65 | 0.8692 times | Fri 19 June 2026 | 66.35 (1.45%) | 66.70 | 64.00 - 68.00 | 1.3224 times | Fri 12 June 2026 | 65.40 (-12.8%) | 75.00 | 64.00 - 75.00 | 1.5234 times | Fri 05 June 2026 | 75.00 (11.77%) | 68.00 | 65.25 - 79.00 | 2.0607 times | Fri 29 May 2026 | 67.10 (6.51%) | 62.05 | 62.00 - 68.00 | 0.528 times | Fri 22 May 2026 | 63.00 (-7.01%) | 66.40 | 60.60 - 66.40 | 1.0561 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 57.1 and 65.2
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.25 (-5.61%) | 66.00 | 60.05 - 68.15 | 0.7324 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.2956 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.7894 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.9935 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.4267 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.6073 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6813 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.6278 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2036 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6423 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.5508 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.21 |
| 50 day DMA | 65.41 |
| 100 day DMA | 65.97 |
| 150 day DMA | 70.15 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.46 | 62.39 |
| 12 day EMA | 62.93 | 63.05 | 63.13 |
| 20 day EMA | 63.38 | 63.5 | 63.6 |
| 35 day EMA | 64.24 | 64.36 | 64.46 |
| 50 day EMA | 65.12 | 65.24 | 65.35 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.3 | 62.27 |
| 12 day SMA | 63.38 | 63.36 | 63.36 |
| 20 day SMA | 63.17 | 63.39 | 63.56 |
| 35 day SMA | 64.21 | 64.49 | 64.79 |
| 50 day SMA | 65.41 | 65.43 | 65.46 |
| 100 day SMA | 65.97 | 66.05 | 66.14 |
| 150 day SMA | 70.15 | 70.28 | 70.43 |
| 200 day SMA | 74.4 | 74.52 | 74.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.