Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1672.6 and 1742.5
| Daily Target 1 | 1621.8 |
| Daily Target 2 | 1653.5 |
| Daily Target 3 | 1691.7 |
| Daily Target 4 | 1723.4 |
| Daily Target 5 | 1761.6 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1685.20 (0.03%) | 1670.50 | 1660.00 - 1729.90 | 2.1813 times | Tue 29 September 2026 | 1684.70 (1.81%) | 1650.00 | 1633.00 - 1698.30 | 0.5519 times | Mon 28 September 2026 | 1654.80 (-2.48%) | 1681.00 | 1640.30 - 1699.00 | 0.2472 times | Fri 25 September 2026 | 1696.90 (0.57%) | 1686.00 | 1668.00 - 1702.90 | 0.2577 times | Thu 24 September 2026 | 1687.20 (-1.01%) | 1704.50 | 1681.10 - 1715.50 | 0.9229 times | Wed 23 September 2026 | 1704.50 (0.05%) | 1700.00 | 1700.00 - 1721.80 | 0.6721 times | Tue 22 September 2026 | 1703.70 (-0.07%) | 1705.00 | 1682.10 - 1748.00 | 2.91 times | Mon 21 September 2026 | 1704.90 (-0.33%) | 1715.00 | 1684.00 - 1723.60 | 0.8868 times | Fri 18 September 2026 | 1710.60 (3.82%) | 1650.00 | 1643.70 - 1728.70 | 1.0354 times | Thu 17 September 2026 | 1647.70 (1%) | 1646.30 | 1625.10 - 1683.20 | 0.3347 times | Wed 16 September 2026 | 1631.40 (-1.49%) | 1643.70 | 1600.00 - 1647.70 | 0.4146 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1659.1 and 1756
| Weekly Target 1 | 1585.8 |
| Weekly Target 2 | 1635.5 |
| Weekly Target 3 | 1682.7 |
| Weekly Target 4 | 1732.4 |
| Weekly Target 5 | 1779.6 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1685.20 (-0.69%) | 1681.00 | 1633.00 - 1729.90 | 0.5143 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 0.9748 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.3763 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.4813 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.8557 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.5697 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 0.9588 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.4794 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.4714 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.3185 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3357 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1567.6 and 1717.6
| Monthly Target 1 | 1528.4 |
| Monthly Target 2 | 1606.8 |
| Monthly Target 3 | 1678.4 |
| Monthly Target 4 | 1756.8 |
| Monthly Target 5 | 1828.4 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1685.20 (-3.43%) | 1750.00 | 1600.00 - 1750.00 | 0.9502 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.6385 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.0731 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3361 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4437 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9041 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.808 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7059 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4967 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6437 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.1065 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1681.76 |
| 12 day DMA | 1680.64 |
| 20 day DMA | 1688.12 |
| 35 day DMA | 1687.08 |
| 50 day DMA | 1646.49 |
| 100 day DMA | 1495.9 |
| 150 day DMA | 1397.42 |
| 200 day DMA | 1434.65 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.27 | 1682.31 | 1681.11 |
| 12 day EMA | 1685.09 | 1685.07 | 1685.14 |
| 20 day EMA | 1682.12 | 1681.8 | 1681.5 |
| 35 day EMA | 1657.44 | 1655.81 | 1654.11 |
| 50 day EMA | 1634.37 | 1632.3 | 1630.16 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.76 | 1685.62 | 1689.42 |
| 12 day SMA | 1680.64 | 1680.17 | 1679.08 |
| 20 day SMA | 1688.12 | 1689.98 | 1693 |
| 35 day SMA | 1687.08 | 1685.78 | 1683.42 |
| 50 day SMA | 1646.49 | 1642.09 | 1637.28 |
| 100 day SMA | 1495.9 | 1491.43 | 1487.24 |
| 150 day SMA | 1397.42 | 1395.33 | 1393.36 |
| 200 day SMA | 1434.65 | 1434.49 | 1434.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.