Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1520.3 and 1576.9
| Daily Target 1 | 1478.93 |
| Daily Target 2 | 1505.07 |
| Daily Target 3 | 1535.5333333333 |
| Daily Target 4 | 1561.67 |
| Daily Target 5 | 1592.13 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1531.20 (2.18%) | 1515.00 | 1509.40 - 1566.00 | 2.1672 times | Thu 30 July 2026 | 1498.50 (-1.58%) | 1555.00 | 1470.80 - 1555.00 | 4.8925 times | Wed 29 July 2026 | 1522.60 (0.93%) | 1515.00 | 1510.00 - 1531.00 | 0.5641 times | Tue 28 July 2026 | 1508.60 (-0.7%) | 1516.00 | 1490.50 - 1526.90 | 0.4418 times | Mon 27 July 2026 | 1519.20 (6.31%) | 1439.90 | 1435.10 - 1524.90 | 0.6696 times | Fri 24 July 2026 | 1429.00 (-0.49%) | 1420.00 | 1400.10 - 1444.30 | 0.1045 times | Thu 23 July 2026 | 1436.10 (-2.25%) | 1469.10 | 1422.50 - 1469.10 | 0.1908 times | Wed 22 July 2026 | 1469.10 (0.27%) | 1460.00 | 1448.40 - 1475.00 | 0.1741 times | Tue 21 July 2026 | 1465.10 (1.42%) | 1444.60 | 1423.30 - 1470.00 | 0.5369 times | Mon 20 July 2026 | 1444.60 (-0.99%) | 1440.00 | 1427.60 - 1458.10 | 0.2585 times | Fri 17 July 2026 | 1459.00 (0.37%) | 1453.00 | 1414.70 - 1462.80 | 0.1966 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1483.15 and 1614.05
| Weekly Target 1 | 1379.87 |
| Weekly Target 2 | 1455.53 |
| Weekly Target 3 | 1510.7666666667 |
| Weekly Target 4 | 1586.43 |
| Weekly Target 5 | 1641.67 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.2321 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3232 times | Fri 17 July 2026 | 1459.00 (-3.05%) | 1504.90 | 1414.70 - 1534.10 | 0.5958 times | Fri 10 July 2026 | 1504.90 (-1.13%) | 1534.90 | 1461.10 - 1534.90 | 0.9108 times | Fri 03 July 2026 | 1522.10 (4.2%) | 1460.80 | 1410.90 - 1569.00 | 1.9813 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.425 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 2.4926 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.4253 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.3533 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.2606 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.4014 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1465.65 and 1634.55
| Monthly Target 1 | 1331.2 |
| Monthly Target 2 | 1431.2 |
| Monthly Target 3 | 1500.1 |
| Monthly Target 4 | 1600.1 |
| Monthly Target 5 | 1669 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 1.8911 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.2188 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4047 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.8248 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.737 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.644 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.4531 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5872 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.8338 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.4055 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.4361 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1516.02 |
| 12 day DMA | 1478.05 |
| 20 day DMA | 1482.46 |
| 35 day DMA | 1472.36 |
| 50 day DMA | 1395.96 |
| 100 day DMA | 1291.12 |
| 150 day DMA | 1354.2 |
| 200 day DMA | 1419.9 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.39 | 1496.98 | 1496.22 |
| 12 day EMA | 1490.64 | 1483.27 | 1480.5 |
| 20 day EMA | 1476.55 | 1470.8 | 1467.89 |
| 35 day EMA | 1430 | 1424.04 | 1419.66 |
| 50 day EMA | 1389.36 | 1383.57 | 1378.88 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.02 | 1495.58 | 1483.1 |
| 12 day SMA | 1478.05 | 1471.92 | 1467.33 |
| 20 day SMA | 1482.46 | 1482.01 | 1483.4 |
| 35 day SMA | 1472.36 | 1464.49 | 1456.76 |
| 50 day SMA | 1395.96 | 1388.92 | 1382.52 |
| 100 day SMA | 1291.12 | 1287.23 | 1284 |
| 150 day SMA | 1354.2 | 1355.32 | 1356.35 |
| 200 day SMA | 1419.9 | 1419.96 | 1420.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.