Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 113.33 and 122.19
| Daily Target 1 | 111.5 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 120.36333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 129.22 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.81 (-5.27%) | 124.79 | 116.71 - 125.57 | 1.7829 times | Wed 25 March 2026 | 125.42 (1.68%) | 123.97 | 123.53 - 128.98 | 1.3271 times | Tue 24 March 2026 | 123.35 (1.85%) | 126.99 | 120.39 - 126.99 | 1.3081 times | Mon 23 March 2026 | 121.11 (-6.16%) | 129.01 | 120.01 - 129.01 | 1.3312 times | Fri 20 March 2026 | 129.06 (-0.12%) | 130.19 | 128.11 - 132.00 | 0.7807 times | Thu 19 March 2026 | 129.21 (-4.03%) | 134.00 | 128.45 - 134.00 | 0.7964 times | Wed 18 March 2026 | 134.64 (3.34%) | 130.60 | 130.51 - 136.50 | 0.7647 times | Tue 17 March 2026 | 130.29 (0.12%) | 130.00 | 129.14 - 131.58 | 0.5186 times | Mon 16 March 2026 | 130.13 (-1.21%) | 133.00 | 128.00 - 133.01 | 0.8504 times | Fri 13 March 2026 | 131.72 (-2.85%) | 135.01 | 131.00 - 135.01 | 0.5397 times | Thu 12 March 2026 | 135.59 (1.6%) | 132.99 | 130.35 - 136.50 | 1.0254 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 111.61 and 123.91
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 121.51 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 133.81 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.386 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.2491 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.3394 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.2681 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 0.3702 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.3145 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 1.3374 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 0.664 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 0.5247 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 5.5467 times | Fri 16 January 2026 | 163.30 (-3.41%) | 172.40 | 162.00 - 174.00 | 0.8973 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 103.71 and 131.81
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 126.77666666667 |
| Monthly Target 4 | 136.84 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 118.81 (-19.21%) | 144.81 | 116.71 - 144.81 | 0.3127 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6759 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5511 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.221 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.635 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1947 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3698 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9424 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6921 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4054 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4143 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 128.57 |
| 20 day DMA | 133.16 |
| 35 day DMA | 143.67 |
| 50 day DMA | 149.26 |
| 100 day DMA | 161 |
| 150 day DMA | 169.38 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 125.92 | 126.17 |
| 12 day EMA | 128.29 | 130.01 | 130.84 |
| 20 day EMA | 133.13 | 134.64 | 135.61 |
| 35 day EMA | 140.69 | 141.98 | 142.96 |
| 50 day EMA | 148.51 | 149.72 | 150.71 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 125.63 | 127.47 |
| 12 day SMA | 128.57 | 130.01 | 130.43 |
| 20 day SMA | 133.16 | 134.62 | 135.75 |
| 35 day SMA | 143.67 | 144.85 | 145.88 |
| 50 day SMA | 149.26 | 150.18 | 151 |
| 100 day SMA | 161 | 161.61 | 162.16 |
| 150 day SMA | 169.38 | 169.87 | 170.31 |
| 200 day SMA | 175.11 | 175.48 | 175.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.