Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 269.87 and 280.54
| Daily Target 1 | 267.71 |
| Daily Target 2 | 272.02 |
| Daily Target 3 | 278.37666666667 |
| Daily Target 4 | 282.69 |
| Daily Target 5 | 289.05 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.34 (-1.16%) | 277.91 | 274.06 - 284.73 | 0.4823 times | Thu 30 July 2026 | 279.57 (1.85%) | 274.90 | 271.32 - 286.89 | 0.9483 times | Wed 29 July 2026 | 274.48 (-5.71%) | 289.76 | 265.25 - 295.70 | 1.6327 times | Tue 28 July 2026 | 291.10 (3.88%) | 282.39 | 271.72 - 293.90 | 1.8526 times | Mon 27 July 2026 | 280.22 (8.24%) | 260.39 | 260.39 - 283.00 | 1.2967 times | Fri 24 July 2026 | 258.89 (-2.92%) | 263.91 | 256.14 - 267.30 | 0.4307 times | Thu 23 July 2026 | 266.67 (0.87%) | 264.20 | 262.45 - 274.00 | 0.8306 times | Wed 22 July 2026 | 264.37 (1.79%) | 261.00 | 258.81 - 270.60 | 0.9757 times | Tue 21 July 2026 | 259.73 (1.61%) | 256.50 | 246.41 - 268.38 | 1.1255 times | Mon 20 July 2026 | 255.62 (-0.97%) | 258.90 | 250.89 - 261.79 | 0.4249 times | Fri 17 July 2026 | 258.13 (0.82%) | 256.90 | 253.83 - 264.00 | 0.8338 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 268.37 and 303.68
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 259.25 |
| Weekly Target 3 | 277.47666666667 |
| Weekly Target 4 | 294.56 |
| Weekly Target 5 | 312.79 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.2278 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.7485 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.7864 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.3832 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2337 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1043 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4012 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.5109 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 0.9911 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 0.6129 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.0649 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 231.75 and 340.3
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 253.06333333333 |
| Monthly Target 4 | 318.98 |
| Monthly Target 5 | 361.61 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.6729 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.0891 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.5099 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.26 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.205 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3959 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.2517 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1295 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3719 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.114 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.2166 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 280.34 |
| 12 day DMA | 268.43 |
| 20 day DMA | 250.84 |
| 35 day DMA | 224.97 |
| 50 day DMA | 205.18 |
| 100 day DMA | 171.38 |
| 150 day DMA | 167.83 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.37 | 276.38 | 274.79 |
| 12 day EMA | 266.19 | 264.35 | 261.58 |
| 20 day EMA | 252.46 | 249.95 | 246.83 |
| 35 day EMA | 229.9 | 227.17 | 224.09 |
| 50 day EMA | 206.53 | 203.68 | 200.58 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.34 | 276.85 | 274.27 |
| 12 day SMA | 268.43 | 267.24 | 265.61 |
| 20 day SMA | 250.84 | 246.66 | 242.26 |
| 35 day SMA | 224.97 | 221.82 | 218.62 |
| 50 day SMA | 205.18 | 202.27 | 199.27 |
| 100 day SMA | 171.38 | 170 | 168.62 |
| 150 day SMA | 167.83 | 167.06 | 166.27 |
| 200 day SMA | 170.45 | 170 | 169.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.