Login or Join
HomepageTccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TccConcept
Strong Daily Stock price targets for TccConcept TCC are 49.14 and 51.78
| Daily Target 1 | 47.06 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 52.34 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.09 (1.5%) | 49.20 | 48.18 - 50.82 | 0.2725 times | Mon 28 September 2026 | 49.35 (-2.76%) | 52.00 | 48.16 - 52.11 | 0.3846 times | Fri 25 September 2026 | 50.75 (-1.7%) | 52.27 | 49.50 - 52.27 | 0.3351 times | Thu 24 September 2026 | 51.63 (-4.19%) | 53.30 | 51.00 - 53.79 | 0.4857 times | Wed 23 September 2026 | 53.89 (2.41%) | 53.55 | 52.50 - 55.00 | 1.4218 times | Tue 22 September 2026 | 52.62 (14.42%) | 46.22 | 45.20 - 55.18 | 3.6534 times | Mon 21 September 2026 | 45.99 (-7.74%) | 49.86 | 43.81 - 50.78 | 0.7928 times | Fri 18 September 2026 | 49.85 (-2.73%) | 51.36 | 49.30 - 51.86 | 0.6013 times | Thu 17 September 2026 | 51.25 (-1.93%) | 52.16 | 50.15 - 52.39 | 0.5611 times | Wed 16 September 2026 | 52.26 (-4.34%) | 53.70 | 50.15 - 54.74 | 1.4916 times | Tue 15 September 2026 | 54.63 (-1.25%) | 56.00 | 52.36 - 57.30 | 3.1379 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 47.15 and 51.1
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.09 (-1.3%) | 52.00 | 48.16 - 52.11 | 0.0572 times | Fri 25 September 2026 | 50.75 (1.81%) | 49.86 | 43.81 - 55.18 | 0.5826 times | Fri 18 September 2026 | 49.85 (-9.89%) | 56.00 | 49.30 - 57.30 | 0.5045 times | Fri 11 September 2026 | 55.32 (25.44%) | 44.00 | 39.37 - 58.97 | 8.2221 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.1002 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 0.4648 times | Fri 21 August 2026 | 251.70 (-3.02%) | 255.70 | 246.30 - 266.85 | 0.0088 times | Fri 14 August 2026 | 259.55 (-5.19%) | 275.00 | 250.00 - 279.90 | 0.0137 times | Fri 07 August 2026 | 273.75 (-5.49%) | 322.00 | 269.90 - 322.00 | 0.0162 times | Fri 31 July 2026 | 289.65 (6.51%) | 282.00 | 260.45 - 308.00 | 0.03 times | Fri 24 July 2026 | 271.95 (-7.12%) | 294.90 | 267.25 - 299.00 | 0.0121 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are -54.75 and 144.21
| Monthly Target 1 | -89.7 |
| Monthly Target 2 | -19.8 |
| Monthly Target 3 | 109.26333333333 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 308.22 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.09 (-77.75%) | 228.64 | 39.37 - 238.33 | 7.4309 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 0.411 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.0622 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.012 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.0165 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0113 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0274 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0289 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Please login to view indicator analysis. or View indicator analysis of TccConcept TCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.47 |
| 20 day DMA | 77.54 |
| 35 day DMA | 149.94 |
| 50 day DMA | 188.64 |
| 100 day DMA | 268.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.97 | 51.78 |
| 12 day EMA | 61.7 | 63.81 | 66.44 |
| 20 day EMA | 86.35 | 90.17 | 94.47 |
| 35 day EMA | 130.62 | 135.36 | 140.42 |
| 50 day EMA | 184.01 | 189.47 | 195.19 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.65 | 50.98 |
| 12 day SMA | 51.47 | 51.76 | 51.94 |
| 20 day SMA | 77.54 | 86.3 | 94.99 |
| 35 day SMA | 149.94 | 156.33 | 162.75 |
| 50 day SMA | 188.64 | 193.33 | 198.2 |
| 100 day SMA | 268.22 | 271.53 | 275.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.