TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 274.83 and 298.83

Daily Target 1269.88
Daily Target 2279.77
Daily Target 3293.88333333333
Daily Target 4303.77
Daily Target 5317.88

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 31 July 2026 289.65 (1.15%) 299.90 284.00 - 308.00 2.5069 times
Thu 30 July 2026 286.35 (3.94%) 283.95 276.70 - 299.90 1.8116 times
Wed 29 July 2026 275.50 (5.03%) 264.45 264.45 - 278.75 1.7227 times
Tue 28 July 2026 262.30 (-2.56%) 269.90 260.45 - 271.85 0.6432 times
Mon 27 July 2026 269.20 (-1.01%) 282.00 265.15 - 282.30 0.4328 times
Fri 24 July 2026 271.95 (-1.98%) 280.00 270.20 - 280.00 0.3091 times
Thu 23 July 2026 277.45 (0.78%) 275.25 272.00 - 287.95 0.7155 times
Wed 22 July 2026 275.30 (-4.86%) 289.35 267.25 - 293.00 1.1104 times
Tue 21 July 2026 289.35 (1.65%) 292.00 283.65 - 299.00 0.398 times
Mon 20 July 2026 284.65 (-2.78%) 294.90 281.00 - 299.00 0.3499 times
Fri 17 July 2026 292.80 (-0.03%) 296.05 291.25 - 310.25 6.2065 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 275.05 and 322.6

Weekly Target 1238.48
Weekly Target 2264.07
Weekly Target 3286.03333333333
Weekly Target 4311.62
Weekly Target 5333.58

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 31 July 2026 289.65 (6.51%) 282.00 260.45 - 308.00 2.8607 times
Fri 24 July 2026 271.95 (-7.12%) 294.90 267.25 - 299.00 1.1587 times
Fri 17 July 2026 292.80 (-8.83%) 332.40 289.30 - 340.00 2.9579 times
Fri 10 July 2026 321.15 (-3.18%) 349.00 315.00 - 350.00 0.4216 times
Fri 03 July 2026 331.70 (0.74%) 329.85 305.50 - 340.50 0.2379 times
Thu 25 June 2026 329.25 (-4.68%) 355.00 324.80 - 375.05 0.3997 times
Fri 19 June 2026 345.40 (-3.22%) 369.30 340.25 - 369.30 0.3966 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.1083 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 0.4536 times
Fri 29 May 2026 370.30 (-5.12%) 409.00 369.05 - 418.25 1.0051 times
Fri 22 May 2026 390.30 (4.57%) 378.10 343.15 - 401.45 0.4737 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 230.28 and 319.83

Monthly Target 1210.48
Monthly Target 2250.07
Monthly Target 3300.03333333333
Monthly Target 4339.62
Monthly Target 5389.58

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 2.3581 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.4533 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.6272 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.4268 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.0402 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.0944 times
Sat 01 August 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 276.6
12 day DMA 280.62
20 day DMA 299.38
35 day DMA 314.61
50 day DMA 331.87
100 day DMA 354.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.58277.54273.13
12 day EMA285.78285.08284.85
20 day EMA295.29295.88296.88
35 day EMA312.45313.79315.41
50 day EMA329.12330.73332.54

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA276.6273.06271.28
12 day SMA280.62282.14284.68
20 day SMA299.38301.49302.84
35 day SMA314.61316.56318.9
50 day SMA331.87333.22334.69
100 day SMA354.05355.11356.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme