Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1036.09 and 1036.27
| Daily Target 1 | 1035.94 |
| Daily Target 2 | 1036.06 |
| Daily Target 3 | 1036.12 |
| Daily Target 4 | 1036.24 |
| Daily Target 5 | 1036.3 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1036.18 (0.1%) | 1036.00 | 1036.00 - 1036.18 | 1.183 times | Fri 27 March 2026 | 1035.10 (-3.89%) | 1077.00 | 1035.10 - 1077.00 | 1.0717 times | Wed 25 March 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.4871 times | Mon 23 March 2026 | 1077.00 (5.02%) | 1077.00 | 1077.00 - 1077.00 | 0.4871 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 4.9408 times | Fri 13 March 2026 | 1020.00 (-2.16%) | 1020.00 | 1020.00 - 1020.00 | 0.007 times | Tue 10 March 2026 | 1042.50 (-0.71%) | 1046.50 | 1042.50 - 1046.50 | 0.0348 times | Thu 05 March 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0765 times | Mon 23 February 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.007 times | Wed 18 February 2026 | 1050.00 (1.84%) | 1040.01 | 1040.01 - 1050.00 | 1.7049 times | Tue 17 February 2026 | 1031.00 (-1.34%) | 1031.00 | 1031.00 - 1031.00 | 0.3132 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1036.09 and 1036.27
| Weekly Target 1 | 1035.94 |
| Weekly Target 2 | 1036.06 |
| Weekly Target 3 | 1036.12 |
| Weekly Target 4 | 1036.24 |
| Weekly Target 5 | 1036.3 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1036.18 (0.1%) | 1036.00 | 1036.00 - 1036.18 | 0.4808 times | Fri 27 March 2026 | 1035.10 (0.93%) | 1077.00 | 1035.10 - 1077.00 | 0.8314 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 2.0079 times | Fri 13 March 2026 | 1020.00 (-2.86%) | 1046.50 | 1020.00 - 1046.50 | 0.017 times | Thu 05 March 2026 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.0339 times | Wed 18 February 2026 | 1050.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 0.8201 times | Fri 13 February 2026 | 1045.00 (-3.42%) | 1030.00 | 1030.00 - 1045.00 | 1.496 times | Fri 06 February 2026 | 1082.00 (4.53%) | 1050.00 | 1030.00 - 1084.00 | 1.4282 times | Thu 29 January 2026 | 1035.11 (-1.42%) | 1030.10 | 1030.02 - 1035.11 | 2.1917 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1041.00 | 1040.00 - 1050.00 | 0.6929 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0283 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 999.59 and 1056.59
| Monthly Target 1 | 987.39 |
| Monthly Target 2 | 1011.79 |
| Monthly Target 3 | 1044.3933333333 |
| Monthly Target 4 | 1068.79 |
| Monthly Target 5 | 1101.39 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.2967 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.4426 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.1813 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.9597 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0849 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1568 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5226 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.8851 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 1.6538 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.8165 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.577 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1050.17 |
| 12 day DMA | 1044.11 |
| 20 day DMA | 1045.93 |
| 35 day DMA | 1062.75 |
| 50 day DMA | 1072.81 |
| 100 day DMA | 1064.92 |
| 150 day DMA | 1062.76 |
| 200 day DMA | 1063.2 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.33 | 1049.91 | 1057.31 |
| 12 day EMA | 1046.56 | 1048.45 | 1050.88 |
| 20 day EMA | 1050.09 | 1051.55 | 1053.28 |
| 35 day EMA | 1059.88 | 1061.28 | 1062.82 |
| 50 day EMA | 1071.64 | 1073.09 | 1074.64 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.17 | 1046.93 | 1048.41 |
| 12 day SMA | 1044.11 | 1044.85 | 1044.42 |
| 20 day SMA | 1045.93 | 1046.17 | 1046.41 |
| 35 day SMA | 1062.75 | 1064.74 | 1066.8 |
| 50 day SMA | 1072.81 | 1073.84 | 1074.94 |
| 100 day SMA | 1064.92 | 1064.81 | 1064.7 |
| 150 day SMA | 1062.76 | 1062.99 | 1063.32 |
| 200 day SMA | 1063.2 | 1063.24 | 1063.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.