Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 127.55 and 135.55
| Daily Target 1 | 121.03 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 129.03333333333 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 137.03 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.10 (2.3%) | 125.00 | 124.00 - 132.00 | 0.6935 times | Mon 28 September 2026 | 128.15 (3.35%) | 128.80 | 125.25 - 130.00 | 1.2416 times | Fri 25 September 2026 | 124.00 (-5.31%) | 130.00 | 123.95 - 131.00 | 0.9508 times | Thu 24 September 2026 | 130.95 (0.65%) | 130.00 | 127.50 - 131.00 | 0.5257 times | Wed 23 September 2026 | 130.10 (-1.1%) | 131.00 | 125.55 - 131.00 | 0.4027 times | Tue 22 September 2026 | 131.55 (-5.19%) | 139.00 | 130.00 - 139.00 | 0.604 times | Mon 21 September 2026 | 138.75 (4.88%) | 128.70 | 126.05 - 144.00 | 2.6622 times | Fri 18 September 2026 | 132.30 (5.8%) | 123.80 | 122.00 - 138.55 | 1.1074 times | Thu 17 September 2026 | 125.05 (2.63%) | 124.00 | 118.05 - 128.00 | 1.1298 times | Wed 16 September 2026 | 121.85 (2.74%) | 114.05 | 110.05 - 126.50 | 0.6823 times | Tue 15 September 2026 | 118.60 (4.91%) | 114.00 | 112.00 - 120.00 | 0.8277 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 127.55 and 135.55
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.10 (5.73%) | 128.80 | 124.00 - 132.00 | 0.4705 times | Fri 25 September 2026 | 124.00 (-6.27%) | 128.70 | 123.95 - 144.00 | 1.251 times | Fri 18 September 2026 | 132.30 (17.03%) | 114.00 | 110.05 - 138.55 | 0.9111 times | Fri 11 September 2026 | 113.05 (-8.09%) | 121.00 | 98.00 - 122.95 | 1.9962 times | Fri 04 September 2026 | 123.00 (-7.38%) | 132.00 | 120.10 - 135.00 | 0.3563 times | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.2891 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 1.4142 times | Fri 14 August 2026 | 134.15 (12.87%) | 117.00 | 117.00 - 137.00 | 1.3136 times | Thu 06 August 2026 | 118.85 (0.08%) | 120.00 | 118.00 - 128.00 | 0.4215 times | Fri 31 July 2026 | 118.75 (5.56%) | 112.05 | 108.00 - 119.85 | 0.5766 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 0.2883 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 91.55 and 137.55
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.10 (0.46%) | 132.05 | 98.00 - 144.00 | 2.3033 times | Mon 31 August 2026 | 130.50 (9.89%) | 120.00 | 117.00 - 147.45 | 2.1158 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 0.8609 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.5305 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 0.9387 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.5854 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.0942 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.6989 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4247 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4476 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4298 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 127.12 |
| 20 day DMA | 123.88 |
| 35 day DMA | 128.43 |
| 50 day DMA | 125.16 |
| 100 day DMA | 113.05 |
| 150 day DMA | 106.12 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 128.19 | 128.21 |
| 12 day EMA | 127.71 | 127.09 | 126.9 |
| 20 day EMA | 126.92 | 126.48 | 126.3 |
| 35 day EMA | 125.07 | 124.71 | 124.51 |
| 50 day EMA | 124.86 | 124.61 | 124.47 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 128.95 | 131.07 |
| 12 day SMA | 127.12 | 125.63 | 124.43 |
| 20 day SMA | 123.88 | 123.85 | 124.08 |
| 35 day SMA | 128.43 | 128.08 | 127.83 |
| 50 day SMA | 125.16 | 125.05 | 124.76 |
| 100 day SMA | 113.05 | 112.8 | 112.57 |
| 150 day SMA | 106.12 | 105.87 | 105.63 |
| 200 day SMA | 103.57 | 103.47 | 103.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.