Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2060.05 and 2108.85
| Daily Target 1 | 2022.53 |
| Daily Target 2 | 2048.77 |
| Daily Target 3 | 2071.3333333333 |
| Daily Target 4 | 2097.57 |
| Daily Target 5 | 2120.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 1.0037 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 1.0704 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.2992 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7193 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 0.9784 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5154 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6524 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0661 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.6823 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0128 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9649 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2019.4 and 2088
| Weekly Target 1 | 2000.87 |
| Weekly Target 2 | 2037.93 |
| Weekly Target 3 | 2069.4666666667 |
| Weekly Target 4 | 2106.53 |
| Weekly Target 5 | 2138.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.9038 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.8601 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.1858 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8367 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8129 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.7764 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.7447 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.9837 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.0423 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.8536 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.7694 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2060.05 and 2108.85
| Monthly Target 1 | 2022.53 |
| Monthly Target 2 | 2048.77 |
| Monthly Target 3 | 2071.3333333333 |
| Monthly Target 4 | 2097.57 |
| Monthly Target 5 | 2120.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 0.0447 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.8447 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.753 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4987 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5656 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1447 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1488 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9314 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3091 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7592 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7154 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2062.14 |
| 12 day DMA | 2100.4 |
| 20 day DMA | 2160.92 |
| 35 day DMA | 2228.39 |
| 50 day DMA | 2276.44 |
| 100 day DMA | 2234.22 |
| 150 day DMA | 2319.21 |
| 200 day DMA | 2518.11 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.15 | 2064.72 | 2071.78 |
| 12 day EMA | 2105.23 | 2110.73 | 2121.66 |
| 20 day EMA | 2146.12 | 2153.6 | 2164.44 |
| 35 day EMA | 2198.72 | 2206 | 2215.15 |
| 50 day EMA | 2251.31 | 2258.5 | 2266.98 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.14 | 2064.54 | 2072.34 |
| 12 day SMA | 2100.4 | 2115.07 | 2127.58 |
| 20 day SMA | 2160.92 | 2174.57 | 2190.49 |
| 35 day SMA | 2228.39 | 2236.23 | 2247.52 |
| 50 day SMA | 2276.44 | 2279.1 | 2282.51 |
| 100 day SMA | 2234.22 | 2237.4 | 2240.84 |
| 150 day SMA | 2319.21 | 2323.29 | 2327.47 |
| 200 day SMA | 2518.11 | 2523.68 | 2529.47 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.55 times |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 1.39 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 1.03 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 0.62 times |
| 23 Wed | 2083.20 | 2103.60 | 2080.50 to 2106.70 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 1.37 times |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 1.11 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 0.94 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 0.81 times |
| 23 Wed | 2095.00 | 2110.00 | 2092.00 to 2110.60 | 0.77 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 740.00 | 14.9 |
| 28 Mon September 2026 | 0.50 | 713.90 | 14.39 |
| 25 Fri September 2026 | 0.75 | 710.25 | 12.06 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 657.00 | 0.01 |
| 28 Mon September 2026 | 0.70 | 657.00 | 0.01 |
| 25 Fri September 2026 | 1.05 | 519.30 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.05 | 619.00 | 12.75 |
| 28 Mon September 2026 | 4.05 | 599.00 | 10.75 |
| 25 Fri September 2026 | 4.05 | 590.00 | 6 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 583.95 | 0.11 |
| 28 Mon September 2026 | 1.60 | 341.10 | 0.12 |
| 25 Fri September 2026 | 1.70 | 341.10 | 0.1 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 540.60 | 0.83 |
| 28 Mon September 2026 | 1.65 | 518.30 | 0.75 |
| 25 Fri September 2026 | 1.95 | 516.70 | 0.38 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 483.10 | 3.25 |
| 28 Mon September 2026 | 6.65 | 483.10 | 3.25 |
| 25 Fri September 2026 | 6.65 | 483.10 | 3.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.50 | 440.00 | 0.09 |
| 28 Mon September 2026 | 4.50 | 440.00 | 0.09 |
| 25 Fri September 2026 | 4.50 | 440.00 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 451.00 | 0.09 |
| 28 Mon September 2026 | 2.25 | 451.00 | 0.08 |
| 25 Fri September 2026 | 2.40 | 451.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 468.00 | 0.26 |
| 28 Mon September 2026 | 2.50 | 462.00 | 0.16 |
| 25 Fri September 2026 | 2.80 | 442.00 | 0.11 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 449.45 | 0.62 |
| 28 Mon September 2026 | 2.90 | 419.25 | 0.64 |
| 25 Fri September 2026 | 3.15 | 414.65 | 0.41 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 433.00 | 0.73 |
| 28 Mon September 2026 | 3.15 | 403.00 | 0.65 |
| 25 Fri September 2026 | 3.60 | 402.00 | 0.4 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 406.00 | 0.27 |
| 28 Mon September 2026 | 3.60 | 381.00 | 0.22 |
| 25 Fri September 2026 | 4.05 | 380.00 | 0.18 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 375.00 | 0.08 |
| 28 Mon September 2026 | 4.45 | 363.80 | 0.06 |
| 25 Fri September 2026 | 4.65 | 351.05 | 0.06 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 330.00 | 0.04 |
| 28 Mon September 2026 | 5.20 | 330.00 | 0.04 |
| 25 Fri September 2026 | 5.60 | 305.00 | 0.03 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 341.00 | 0.26 |
| 28 Mon September 2026 | 5.95 | 324.65 | 0.27 |
| 25 Fri September 2026 | 6.35 | 320.25 | 0.25 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 328.00 | 0.05 |
| 28 Mon September 2026 | 6.85 | 306.00 | 0.04 |
| 25 Fri September 2026 | 7.45 | 300.00 | 0.03 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.70 | 310.05 | 0.08 |
| 28 Mon September 2026 | 8.05 | 282.00 | 0.07 |
| 25 Fri September 2026 | 8.65 | 288.00 | 0.07 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 278.70 | 0.03 |
| 28 Mon September 2026 | 9.25 | 267.60 | 0.03 |
| 25 Fri September 2026 | 10.05 | 261.20 | 0.02 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.75 | 256.10 | 0.09 |
| 28 Mon September 2026 | 11.05 | 248.60 | 0.09 |
| 25 Fri September 2026 | 11.75 | 290.95 | 0.08 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.35 | 255.45 | 0.41 |
| 28 Mon September 2026 | 12.95 | 233.10 | 0.32 |
| 25 Fri September 2026 | 13.90 | 226.30 | 0.32 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.20 | 245.00 | 0.05 |
| 28 Mon September 2026 | 15.25 | 212.20 | 0.05 |
| 25 Fri September 2026 | 16.30 | 209.35 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.30 | 224.45 | 0.39 |
| 28 Mon September 2026 | 18.00 | 198.50 | 0.43 |
| 25 Fri September 2026 | 19.20 | 192.95 | 0.44 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.90 | 208.00 | 0.16 |
| 28 Mon September 2026 | 21.30 | 184.00 | 0.16 |
| 25 Fri September 2026 | 22.60 | 176.85 | 0.13 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.90 | 170.50 | 0.15 |
| 28 Mon September 2026 | 24.85 | 167.00 | 0.16 |
| 25 Fri September 2026 | 26.65 | 161.45 | 0.17 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.55 | 170.65 | 0.35 |
| 28 Mon September 2026 | 29.35 | 150.55 | 0.4 |
| 25 Fri September 2026 | 31.30 | 145.95 | 0.42 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.45 | 159.85 | 0.41 |
| 28 Mon September 2026 | 34.30 | 135.25 | 0.32 |
| 25 Fri September 2026 | 36.40 | 131.45 | 0.36 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.05 | 135.60 | 0.79 |
| 28 Mon September 2026 | 39.90 | 120.20 | 0.97 |
| 25 Fri September 2026 | 42.25 | 116.75 | 1.09 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.40 | 124.20 | 0.84 |
| 28 Mon September 2026 | 46.25 | 109.00 | 0.98 |
| 25 Fri September 2026 | 48.85 | 103.90 | 1.05 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.70 | 112.65 | 0.76 |
| 28 Mon September 2026 | 54.00 | 95.40 | 0.81 |
| 25 Fri September 2026 | 56.15 | 91.60 | 0.81 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.90 | 97.55 | 0.83 |
| 28 Mon September 2026 | 62.15 | 83.90 | 0.88 |
| 25 Fri September 2026 | 64.80 | 80.45 | 0.98 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.60 | 86.10 | 1.07 |
| 28 Mon September 2026 | 71.25 | 73.70 | 1.13 |
| 25 Fri September 2026 | 74.40 | 70.10 | 1.13 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.70 | 74.65 | 1.08 |
| 28 Mon September 2026 | 81.50 | 64.10 | 1.37 |
| 25 Fri September 2026 | 84.55 | 60.80 | 1.08 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.45 | 65.00 | 1.52 |
| 28 Mon September 2026 | 92.80 | 55.55 | 1.66 |
| 25 Fri September 2026 | 95.65 | 51.75 | 2.65 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.75 | 56.35 | 1.67 |
| 28 Mon September 2026 | 104.45 | 46.85 | 3.35 |
| 25 Fri September 2026 | 107.90 | 44.45 | 5.06 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.95 | 47.80 | 1.68 |
| 28 Mon September 2026 | 117.60 | 40.60 | 1.72 |
| 25 Fri September 2026 | 121.55 | 37.30 | 1.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 112.95 | 40.55 | 1.54 |
| 28 Mon September 2026 | 128.60 | 34.65 | 1.57 |
| 25 Fri September 2026 | 134.25 | 31.30 | 1.58 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.00 | 34.15 | 3.95 |
| 28 Mon September 2026 | 146.25 | 29.25 | 5.16 |
| 25 Fri September 2026 | 149.00 | 26.40 | 34.71 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.10 | 28.80 | 2.33 |
| 28 Mon September 2026 | 162.50 | 24.85 | 12.62 |
| 25 Fri September 2026 | 160.15 | 21.85 | 56.6 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.40 | 24.15 | 2.96 |
| 28 Mon September 2026 | 180.00 | 20.75 | 27.41 |
| 25 Fri September 2026 | 175.00 | 18.10 | 96.71 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 169.40 | 19.90 | 124.31 |
| 28 Mon September 2026 | 195.00 | 17.45 | 605.33 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 208.00 | 16.45 | 82.73 |
| 28 Mon September 2026 | 208.00 | 14.60 | 78.45 |
| 25 Fri September 2026 | 208.00 | 12.40 | 110.25 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 207.75 | 11.45 | 61 |
| 28 Mon September 2026 | 207.75 | 10.50 | 51.2 |
| 25 Fri September 2026 | 207.75 | 8.30 | 52.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 260.30 | 8.05 | 10.52 |
| 28 Mon September 2026 | 285.05 | 7.50 | 6.37 |
| 25 Fri September 2026 | 280.00 | 5.65 | 5.01 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 302.00 | 5.50 | 101.2 |
| 28 Mon September 2026 | 321.95 | 5.30 | 31.29 |
| 25 Fri September 2026 | 321.95 | 4.15 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.