Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1165.45 and 1209.25
| Daily Target 1 | 1132.77 |
| Daily Target 2 | 1154.33 |
| Daily Target 3 | 1176.5666666667 |
| Daily Target 4 | 1198.13 |
| Daily Target 5 | 1220.37 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1175.90 (0.77%) | 1165.00 | 1155.00 - 1198.80 | 0.5612 times | Tue 12 May 2026 | 1166.90 (-1%) | 1174.00 | 1158.00 - 1219.00 | 0.7124 times | Mon 11 May 2026 | 1178.70 (-3.35%) | 1217.50 | 1140.50 - 1217.50 | 1.3612 times | Fri 08 May 2026 | 1219.60 (-2.06%) | 1249.70 | 1213.00 - 1277.90 | 0.7985 times | Thu 07 May 2026 | 1245.30 (6.97%) | 1165.00 | 1164.10 - 1289.20 | 2.3623 times | Wed 06 May 2026 | 1164.20 (-1.07%) | 1183.90 | 1135.60 - 1194.10 | 0.7594 times | Tue 05 May 2026 | 1176.80 (1.23%) | 1162.90 | 1152.10 - 1188.90 | 0.5175 times | Mon 04 May 2026 | 1162.50 (0.85%) | 1169.90 | 1140.30 - 1175.00 | 0.529 times | Thu 30 April 2026 | 1152.70 (0.54%) | 1144.00 | 1126.00 - 1173.00 | 1.2376 times | Wed 29 April 2026 | 1146.50 (0.08%) | 1153.00 | 1130.10 - 1195.00 | 1.1609 times | Tue 28 April 2026 | 1145.55 (5.12%) | 1093.00 | 1092.00 - 1154.80 | 1.0233 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1118.95 and 1197.45
| Weekly Target 1 | 1099.97 |
| Weekly Target 2 | 1137.93 |
| Weekly Target 3 | 1178.4666666667 |
| Weekly Target 4 | 1216.43 |
| Weekly Target 5 | 1256.97 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1175.90 (-3.58%) | 1217.50 | 1140.50 - 1219.00 | 0.6162 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 1.1616 times | Thu 30 April 2026 | 1152.70 (3.58%) | 1126.50 | 1075.00 - 1195.00 | 1.087 times | Fri 24 April 2026 | 1112.85 (11.63%) | 996.90 | 995.00 - 1119.20 | 1.4141 times | Fri 17 April 2026 | 996.90 (7.59%) | 915.00 | 905.70 - 1009.00 | 1.5007 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.7078 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.4631 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.6201 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.6025 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.8269 times | Fri 06 March 2026 | 878.75 (-2.72%) | 840.00 | 831.00 - 908.40 | 0.6846 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1155.75 and 1309.35
| Monthly Target 1 | 1046.63 |
| Monthly Target 2 | 1111.27 |
| Monthly Target 3 | 1200.2333333333 |
| Monthly Target 4 | 1264.87 |
| Monthly Target 5 | 1353.83 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1175.90 (2.01%) | 1169.90 | 1135.60 - 1289.20 | 0.4134 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.4059 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6651 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.2616 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7671 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6369 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5483 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6529 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9633 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6855 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6232 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1197.28 |
| 12 day DMA | 1168.7 |
| 20 day DMA | 1111.41 |
| 35 day DMA | 1008 |
| 50 day DMA | 959.56 |
| 100 day DMA | 849.51 |
| 150 day DMA | 803.08 |
| 200 day DMA | 733.14 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.49 | 1182.79 | 1190.74 |
| 12 day EMA | 1154.8 | 1150.96 | 1148.06 |
| 20 day EMA | 1111.89 | 1105.16 | 1098.66 |
| 35 day EMA | 1047.97 | 1040.44 | 1032.99 |
| 50 day EMA | 976.87 | 968.75 | 960.67 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.28 | 1194.94 | 1196.92 |
| 12 day SMA | 1168.7 | 1163.45 | 1155.41 |
| 20 day SMA | 1111.41 | 1098.39 | 1086.38 |
| 35 day SMA | 1008 | 998.3 | 988.31 |
| 50 day SMA | 959.56 | 953.81 | 948.55 |
| 100 day SMA | 849.51 | 844.62 | 839.74 |
| 150 day SMA | 803.08 | 799.18 | 795.24 |
| 200 day SMA | 733.14 | 729.74 | 726.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.