Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 745.68 and 830.68
| Daily Target 1 | 678.45 |
| Daily Target 2 | 727.9 |
| Daily Target 3 | 763.45 |
| Daily Target 4 | 812.9 |
| Daily Target 5 | 848.45 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 777.35 (7.67%) | 719.00 | 714.00 - 799.00 | 2.781 times | Mon 28 September 2026 | 722.00 (-3.93%) | 730.05 | 711.15 - 737.80 | 0.8904 times | Fri 25 September 2026 | 751.55 (1.29%) | 743.00 | 737.10 - 763.50 | 0.3807 times | Thu 24 September 2026 | 742.00 (-3.07%) | 758.00 | 738.15 - 765.40 | 0.4716 times | Wed 23 September 2026 | 765.50 (1.2%) | 760.00 | 752.15 - 783.35 | 0.6739 times | Tue 22 September 2026 | 756.40 (1.22%) | 754.00 | 743.35 - 763.25 | 0.6272 times | Mon 21 September 2026 | 747.30 (-2.15%) | 740.00 | 736.05 - 759.60 | 0.7257 times | Fri 18 September 2026 | 763.75 (5.77%) | 726.00 | 725.15 - 770.00 | 1.1483 times | Thu 17 September 2026 | 722.10 (3.75%) | 701.40 | 691.55 - 723.80 | 0.7427 times | Wed 16 September 2026 | 696.00 (-4.07%) | 728.75 | 680.00 - 729.05 | 1.5585 times | Tue 15 September 2026 | 725.50 (-9.86%) | 814.15 | 720.10 - 817.55 | 2.1104 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 744.25 and 832.1
| Weekly Target 1 | 674.65 |
| Weekly Target 2 | 726 |
| Weekly Target 3 | 762.5 |
| Weekly Target 4 | 813.85 |
| Weekly Target 5 | 850.35 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 777.35 (3.43%) | 730.05 | 711.15 - 799.00 | 1.0052 times | Fri 25 September 2026 | 751.55 (-1.6%) | 740.00 | 736.05 - 783.35 | 0.7882 times | Fri 18 September 2026 | 763.75 (-5.11%) | 814.15 | 680.00 - 817.55 | 1.5222 times | Fri 11 September 2026 | 804.90 (8.76%) | 740.00 | 728.10 - 812.80 | 0.989 times | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 0.8365 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 0.793 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 0.8129 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 1.6449 times | Fri 07 August 2026 | 1260.90 (11.49%) | 1145.00 | 1106.10 - 1270.00 | 0.5679 times | Fri 31 July 2026 | 1131.00 (1.56%) | 1121.00 | 930.00 - 1153.80 | 1.0402 times | Fri 24 July 2026 | 1113.60 (-1.25%) | 1125.00 | 1110.00 - 1173.00 | 0.2306 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 659.9 and 797.45
| Monthly Target 1 | 620.75 |
| Monthly Target 2 | 699.05 |
| Monthly Target 3 | 758.3 |
| Monthly Target 4 | 836.6 |
| Monthly Target 5 | 895.85 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 777.35 (0.05%) | 778.50 | 680.00 - 817.55 | 1.7249 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.4781 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 0.9689 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.8808 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.2456 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.0987 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5198 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 0.986 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.5995 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.4978 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.21 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 751.68 |
| 12 day DMA | 747.86 |
| 20 day DMA | 747.55 |
| 35 day DMA | 940.11 |
| 50 day DMA | 1001.88 |
| 100 day DMA | 1111.28 |
| 150 day DMA | 1052.82 |
| 200 day DMA | 970.39 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.12 | 741.01 | 750.51 |
| 12 day EMA | 758.84 | 755.48 | 761.57 |
| 20 day EMA | 794.39 | 796.18 | 803.99 |
| 35 day EMA | 881.6 | 887.74 | 897.5 |
| 50 day EMA | 988.26 | 996.87 | 1008.08 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.68 | 747.49 | 752.55 |
| 12 day SMA | 747.86 | 746.65 | 749.4 |
| 20 day SMA | 747.55 | 747.53 | 749.06 |
| 35 day SMA | 940.11 | 953.22 | 968.62 |
| 50 day SMA | 1001.88 | 1009.15 | 1017.27 |
| 100 day SMA | 1111.28 | 1115.96 | 1120.38 |
| 150 day SMA | 1052.82 | 1053.45 | 1054.42 |
| 200 day SMA | 970.39 | 969.88 | 969.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.