TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 251.5 and 270.49

Daily Target 1237.01
Daily Target 2247
Daily Target 3255.99666666667
Daily Target 4265.99
Daily Target 5274.99

Daily price and volume Team India

Date Closing Open Range Volume
Thu 02 April 2026 257.00 (2.36%) 246.00 246.00 - 264.99 0.4273 times
Wed 01 April 2026 251.08 (1.71%) 259.90 250.06 - 259.90 0.3622 times
Mon 30 March 2026 246.85 (-2.62%) 254.95 246.20 - 264.75 0.3374 times
Fri 27 March 2026 253.50 (-5.9%) 285.95 250.00 - 285.95 1.4941 times
Wed 25 March 2026 269.40 (5.32%) 260.05 245.05 - 304.00 4.4397 times
Tue 24 March 2026 255.80 (3.27%) 256.05 243.50 - 269.95 0.6272 times
Mon 23 March 2026 247.70 (-7.7%) 283.80 247.00 - 290.00 0.8397 times
Fri 20 March 2026 268.35 (8.64%) 259.90 248.05 - 285.00 1.3958 times
Thu 19 March 2026 247.00 (-1.46%) 254.00 247.00 - 254.00 0.0075 times
Wed 18 March 2026 250.65 (-0.65%) 258.00 245.75 - 258.00 0.069 times
Tue 17 March 2026 252.30 (-0.49%) 272.00 248.00 - 272.00 0.0717 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 251.5 and 270.49

Weekly Target 1237.01
Weekly Target 2247
Weekly Target 3255.99666666667
Weekly Target 4265.99
Weekly Target 5274.99

Weekly price and volumes for Team India

Date Closing Open Range Volume
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.4337 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 2.848 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.7646 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.6702 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.6983 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.6797 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.5633 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.3787 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.147 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.8166 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.8367 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 242.01 and 261

Monthly Target 1237.01
Monthly Target 2247
Monthly Target 3255.99666666667
Monthly Target 4265.99
Monthly Target 5274.99

Monthly price and volumes Team India

Date Closing Open Range Volume
Thu 02 April 2026 257.00 (4.11%) 259.90 246.00 - 264.99 0.0401 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6744 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3653 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.6146 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.939 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3666 times
Fri 03 April 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 255.57
12 day DMA 254.43
20 day DMA 255.14
35 day DMA 258.21
50 day DMA 259.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA254.31252.96253.9
12 day EMA254.88254.49255.11
20 day EMA255.88255.76256.25
35 day EMA258.22258.29258.71
50 day EMA261261.16261.57

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57255.33254.65
12 day SMA254.43254.49254.54
20 day SMA255.14255.37256.01
35 day SMA258.21258.5258.69
50 day SMA259.4259.83260.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme