Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 231.7 and 238.5
| Daily Target 1 | 230.57 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 237.36666666667 |
| Daily Target 4 | 239.63 |
| Daily Target 5 | 244.17 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.10 (0.04%) | 241.90 | 235.10 - 241.90 | 0.4732 times | Wed 30 September 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.01 | 0.3809 times | Tue 29 September 2026 | 235.00 (-0%) | 242.95 | 235.00 - 242.95 | 1.4774 times | Mon 28 September 2026 | 235.01 (-2.67%) | 241.45 | 235.00 - 242.65 | 0.6279 times | Fri 25 September 2026 | 241.45 (-0.11%) | 242.60 | 235.00 - 242.60 | 0.6279 times | Thu 24 September 2026 | 241.71 (0.73%) | 239.96 | 235.01 - 242.95 | 0.1731 times | Wed 23 September 2026 | 239.95 (-0.34%) | 240.99 | 235.00 - 241.00 | 0.4294 times | Tue 22 September 2026 | 240.77 (-0.47%) | 242.99 | 235.20 - 242.99 | 0.8287 times | Mon 21 September 2026 | 241.90 (1.43%) | 236.12 | 235.00 - 242.99 | 0.2862 times | Fri 18 September 2026 | 238.50 (1.49%) | 235.00 | 235.00 - 242.90 | 4.6953 times | Thu 17 September 2026 | 235.00 (-3.1%) | 247.90 | 235.00 - 247.90 | 0.8587 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 231.08 and 239.03
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 232.42 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 240.37 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.10 (-2.63%) | 241.45 | 235.00 - 242.95 | 0.0746 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.0591 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.1706 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.2152 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1008 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.5723 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 2.8061 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 2.855 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.135 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 2.0114 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.29 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 231.7 and 238.5
| Monthly Target 1 | 230.57 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 244.17 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.10 (0.04%) | 241.90 | 235.10 - 241.90 | 0.0041 times | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1957 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 2.52 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.6359 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.4292 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.5474 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.5071 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.8808 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.4771 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.8027 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 5.1447 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 236.31 |
| 12 day DMA | 238.49 |
| 20 day DMA | 237.74 |
| 35 day DMA | 236.18 |
| 50 day DMA | 232.03 |
| 100 day DMA | 236.81 |
| 150 day DMA | 244.07 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.17 | 236.7 | 237.55 |
| 12 day EMA | 237.27 | 237.67 | 238.16 |
| 20 day EMA | 237.01 | 237.21 | 237.44 |
| 35 day EMA | 234.46 | 234.42 | 234.39 |
| 50 day EMA | 231.75 | 231.61 | 231.47 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.31 | 237.63 | 238.62 |
| 12 day SMA | 238.49 | 238.49 | 238.49 |
| 20 day SMA | 237.74 | 238.21 | 238.51 |
| 35 day SMA | 236.18 | 235.75 | 235.46 |
| 50 day SMA | 232.03 | 231.76 | 231.53 |
| 100 day SMA | 236.81 | 236.97 | 237.16 |
| 150 day SMA | 244.07 | 244.17 | 244.29 |
| 200 day SMA | 251.72 | 252.02 | 252.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.