TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1134.4 and 1162.8

Daily Target 11118.27
Daily Target 21133.43
Daily Target 31146.6666666667
Daily Target 41161.83
Daily Target 51175.07

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Wed 30 September 2026 1148.60 (0%) 1148.60 1131.50 - 1159.90 0.5486 times
Tue 29 September 2026 1148.60 (0.74%) 1144.00 1117.90 - 1163.90 1.6878 times
Mon 28 September 2026 1140.20 (-2.8%) 1178.80 1135.40 - 1184.00 1.0169 times
Fri 25 September 2026 1173.00 (-1.59%) 1190.00 1158.00 - 1198.90 2.2863 times
Thu 24 September 2026 1192.00 (-0.33%) 1201.90 1183.10 - 1215.90 0.6836 times
Wed 23 September 2026 1196.00 (-0.42%) 1210.50 1186.60 - 1211.00 0.4838 times
Tue 22 September 2026 1201.00 (-1.31%) 1230.20 1195.40 - 1230.20 0.9788 times
Mon 21 September 2026 1217.00 (-0.16%) 1219.00 1211.20 - 1235.00 0.4543 times
Fri 18 September 2026 1219.00 (-0.63%) 1226.70 1200.60 - 1238.50 1.3124 times
Thu 17 September 2026 1226.70 (-0.11%) 1231.10 1213.00 - 1245.80 0.5475 times
Wed 16 September 2026 1228.00 (-0.13%) 1229.60 1213.20 - 1240.00 0.3215 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1100.2 and 1166.3

Weekly Target 11084.07
Weekly Target 21116.33
Weekly Target 31150.1666666667
Weekly Target 41182.43
Weekly Target 51216.27

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Wed 30 September 2026 1148.60 (-2.08%) 1178.80 1117.90 - 1184.00 0.4719 times
Fri 25 September 2026 1173.00 (-3.77%) 1219.00 1158.00 - 1235.00 0.7088 times
Fri 18 September 2026 1219.00 (-1.8%) 1230.10 1200.60 - 1245.80 0.4434 times
Fri 11 September 2026 1241.40 (-0.74%) 1285.00 1232.30 - 1309.20 0.8561 times
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 1.0191 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.777 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.4946 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.6693 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.6746 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 2.8852 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 2.6179 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1037.6 and 1228.9

Monthly Target 11000.6
Monthly Target 21074.6
Monthly Target 31191.9
Monthly Target 41265.9
Monthly Target 51383.2

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Wed 30 September 2026 1148.60 (-10.51%) 1275.00 1117.90 - 1309.20 0.5429 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.61 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.5227 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.9232 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 1.1045 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.8097 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.4652 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 1.2995 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.4459 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 1.2766 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 6.1637 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1160.48
12 day DMA 1193.31
20 day DMA 1219.28
35 day DMA 1233.4
50 day DMA 1245.75
100 day DMA 1322.85
150 day DMA 1284.05
200 day DMA 1335.92

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.771166.851175.97
12 day EMA1187.311194.351202.67
20 day EMA1206.561212.661219.4
35 day EMA1230.351235.161240.26
50 day EMA1248.881252.971257.23

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.481169.961180.44
12 day SMA1193.311201.041209.82
20 day SMA1219.281225.071231.82
35 day SMA1233.41236.21239.2
50 day SMA1245.751249.281253.96
100 day SMA1322.851324.911326.89
150 day SMA1284.051285.241286.5
200 day SMA1335.921338.271340.59
Back to top | Use Dark Theme