TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1246.45 and 1284.45

Daily Target 11216.27
Daily Target 21238.63
Daily Target 31254.2666666667
Daily Target 41276.63
Daily Target 51292.27

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 04 August 2026 1261.00 (1.71%) 1235.00 1231.90 - 1269.90 0.78 times
Mon 03 August 2026 1239.80 (0.4%) 1238.90 1235.00 - 1256.00 1.2441 times
Fri 31 July 2026 1234.90 (-2.46%) 1279.80 1223.50 - 1279.80 1.7138 times
Thu 30 July 2026 1266.10 (-2.55%) 1299.00 1261.70 - 1299.00 0.6475 times
Wed 29 July 2026 1299.20 (-0.1%) 1291.30 1290.00 - 1317.70 1.6088 times
Tue 28 July 2026 1300.50 (0.5%) 1309.90 1289.00 - 1313.90 0.4283 times
Mon 27 July 2026 1294.00 (-1.5%) 1320.00 1286.20 - 1324.40 1.1428 times
Fri 24 July 2026 1313.70 (0.14%) 1309.90 1301.00 - 1330.00 0.3555 times
Thu 23 July 2026 1311.80 (-1.99%) 1338.40 1301.10 - 1343.60 0.8511 times
Wed 22 July 2026 1338.40 (0.98%) 1325.00 1324.90 - 1352.50 1.2282 times
Tue 21 July 2026 1325.40 (-4.12%) 1348.10 1311.10 - 1348.10 1.9621 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1246.45 and 1284.45

Weekly Target 11216.27
Weekly Target 21238.63
Weekly Target 31254.2666666667
Weekly Target 41276.63
Weekly Target 51292.27

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 04 August 2026 1261.00 (2.11%) 1238.90 1231.90 - 1269.90 0.6527 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 1.7867 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.6212 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.6015 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.0031 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.357 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 0.8864 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.1202 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.5398 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.4313 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.4614 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1246.45 and 1284.45

Monthly Target 11216.27
Monthly Target 21238.63
Monthly Target 31254.2666666667
Monthly Target 41276.63
Monthly Target 51292.27

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 04 August 2026 1261.00 (2.11%) 1238.90 1231.90 - 1269.90 0.1125 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.003 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.6081 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7275 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5333 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9651 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.856 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2937 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8409 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.06 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3917 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1260.2
12 day DMA 1297.27
20 day DMA 1336.82
35 day DMA 1380.68
50 day DMA 1383.46
100 day DMA 1309.47
150 day DMA 1344.74
200 day DMA 1428.21

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.491263.231274.95
12 day EMA1295.361301.611312.85
20 day EMA1322.81329.31338.72
35 day EMA1347.951353.071359.74
50 day EMA1370.541375.011380.53

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.21268.11278.94
12 day SMA1297.271311.231325.27
20 day SMA1336.821343.891351.9
35 day SMA1380.681384.781389.51
50 day SMA1383.461385.881388.54
100 day SMA1309.471308.121307.26
150 day SMA1344.741346.991349.43
200 day SMA1428.211430.821433.54
Back to top | Use Dark Theme