TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1113.95 and 1192.65

Daily Target 11098.53
Daily Target 21129.37
Daily Target 31177.2333333333
Daily Target 41208.07
Daily Target 51255.93

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 27 March 2026 1160.20 (-4.41%) 1218.00 1146.40 - 1225.10 2.581 times
Wed 25 March 2026 1213.70 (1.23%) 1210.50 1183.60 - 1234.00 0.6996 times
Tue 24 March 2026 1198.90 (3.85%) 1159.00 1154.40 - 1225.40 1.1383 times
Mon 23 March 2026 1154.40 (-2.87%) 1172.10 1135.00 - 1175.60 0.4929 times
Fri 20 March 2026 1188.50 (1.73%) 1172.10 1172.10 - 1240.60 2.0846 times
Thu 19 March 2026 1168.30 (-3.17%) 1190.30 1155.00 - 1190.30 0.3455 times
Wed 18 March 2026 1206.50 (9.69%) 1099.90 1099.90 - 1231.90 1.6617 times
Tue 17 March 2026 1099.90 (-0.1%) 1087.90 1086.00 - 1111.50 0.24 times
Mon 16 March 2026 1101.00 (0.87%) 1080.00 1065.20 - 1105.50 0.3008 times
Fri 13 March 2026 1091.50 (-2.72%) 1110.00 1078.00 - 1120.00 0.4556 times
Thu 12 March 2026 1122.00 (-0.83%) 1132.50 1103.40 - 1142.20 0.2184 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1098.1 and 1197.1

Weekly Target 11077.4
Weekly Target 21118.8
Weekly Target 31176.4
Weekly Target 41217.8
Weekly Target 51275.4

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.6303 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.5377 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.6563 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.8091 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 1.5402 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.3944 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.5645 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 2.1678 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.3394 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.3603 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.3646 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1025 and 1200.4

Monthly Target 1979.93
Monthly Target 21070.07
Monthly Target 31155.3333333333
Monthly Target 41245.47
Monthly Target 51330.73

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 27 March 2026 1160.20 (-4.85%) 1200.00 1065.20 - 1240.60 0.8171 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.823 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2824 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8085 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.9035 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3766 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4746 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9368 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6082 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9694 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4637 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1183.14
12 day DMA 1153.03
20 day DMA 1158.1
35 day DMA 1243.17
50 day DMA 1300.31
100 day DMA 1464.66
150 day DMA 1579.42
200 day DMA 1665.82

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.811186.611173.06
12 day EMA1171.931174.061166.85
20 day EMA1188.451191.421189.08
35 day EMA1240.621245.351247.21
50 day EMA1307.791313.811317.89

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.141184.761183.32
12 day SMA1153.031150.21141
20 day SMA1158.11163.471165.76
35 day SMA1243.171252.631258.73
50 day SMA1300.311306.791312.5
100 day SMA1464.661469.851474.71
150 day SMA1579.421583.81587.63
200 day SMA1665.821670.151673.69
Back to top | Use Dark Theme