TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 134.5 and 139.5

Daily Target 1130.33
Daily Target 2133.67
Daily Target 3135.33333333333
Daily Target 4138.67
Daily Target 5140.33

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Tue 29 September 2026 137.00 (2.62%) 136.00 132.00 - 137.00 0.9189 times
Mon 28 September 2026 133.50 (-1.11%) 132.00 128.25 - 136.00 1.2432 times
Fri 25 September 2026 135.00 (-2.42%) 138.00 135.00 - 138.00 0.1622 times
Thu 24 September 2026 138.35 (1.73%) 137.90 136.75 - 139.45 0.7027 times
Wed 23 September 2026 136.00 (4.62%) 129.00 123.50 - 136.50 2.5405 times
Tue 22 September 2026 130.00 (0%) 132.90 130.00 - 134.00 0.5405 times
Mon 21 September 2026 130.00 (-1.44%) 133.85 130.00 - 133.85 0.4324 times
Fri 18 September 2026 131.90 (4.97%) 125.65 125.65 - 131.90 0.7027 times
Thu 17 September 2026 125.65 (4.97%) 124.95 115.00 - 125.65 0.8649 times
Wed 16 September 2026 119.70 (-5%) 122.05 119.70 - 122.05 1.8919 times
Tue 15 September 2026 126.00 (-2.36%) 129.95 126.00 - 130.00 0.6486 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 132.63 and 141.38

Weekly Target 1125.33
Weekly Target 2131.17
Weekly Target 3134.08333333333
Weekly Target 4139.92
Weekly Target 5142.83

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Tue 29 September 2026 137.00 (1.48%) 132.00 128.25 - 137.00 0.5236 times
Fri 25 September 2026 135.00 (2.35%) 133.85 123.50 - 139.45 1.0602 times
Fri 18 September 2026 131.90 (2.21%) 129.95 115.00 - 131.90 0.9948 times
Fri 11 September 2026 129.05 (-5.8%) 137.25 125.90 - 139.95 1.6492 times
Fri 04 September 2026 137.00 (-2.14%) 141.00 134.00 - 141.00 0.6675 times
Fri 28 August 2026 140.00 (3.44%) 140.00 132.00 - 143.00 1.1387 times
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 1.2435 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.4843 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.6806 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.5576 times
Fri 24 July 2026 131.10 (71.6%) 76.40 74.00 - 135.00 2.0942 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 126 and 152

Monthly Target 1105
Monthly Target 2121
Monthly Target 3131
Monthly Target 4147
Monthly Target 5157

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Tue 29 September 2026 137.00 (-2.84%) 136.80 115.00 - 141.00 0.7106 times
Mon 31 August 2026 141.00 (20.77%) 118.50 113.00 - 143.00 0.5768 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.3852 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.6527 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 2.6747 times
Thu 01 October 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 135.97
12 day DMA 131.01
20 day DMA 133.4
35 day DMA 131.36
50 day DMA 125.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.98133.97134.2
12 day EMA133.46132.82132.7
20 day EMA132.16131.65131.45
35 day EMA126.88126.28125.85
50 day EMA122.21121.61121.13

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.97134.57133.87
12 day SMA131.01130.52130.88
20 day SMA133.4133.6133.93
35 day SMA131.36130.82130.32
50 day SMA125.53124.31123.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme