TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 115.45 and 120.25

Daily Target 1	111.82
Daily Target 2	114.28
Daily Target 3	116.61666666667
Daily Target 4	119.08
Daily Target 5	121.42

Daily price and volume Teamtech Formwork

Date	Closing	Open	Range	Volume
Fri 31 July 2026	116.75 (-1.89%)	116.00	114.15 - 118.95	0.4487 times
Thu 30 July 2026	119.00 (2.5%)	115.00	114.00 - 120.00	0.1603 times
Wed 29 July 2026	116.10 (-2.64%)	113.30	113.30 - 118.90	0.9295 times
Tue 28 July 2026	119.25 (-4.98%)	120.05	119.25 - 121.20	1.5705 times
Mon 27 July 2026	125.50 (-4.27%)	132.00	124.55 - 134.00	0.7051 times
Fri 24 July 2026	131.10 (0.85%)	130.00	126.10 - 131.50	1.9872 times
Thu 23 July 2026	130.00 (64.66%)	135.00	128.00 - 135.00	0.3846 times
Tue 09 June 2026	78.95 (4.99%)	74.00	74.00 - 78.95	1.6346 times
Mon 08 June 2026	75.20 (-1.57%)	76.40	75.00 - 77.95	1.1218 times
Fri 05 June 2026	76.40 (0.79%)	76.95	75.50 - 78.00	1.0577 times
Thu 04 June 2026	75.80 (4.05%)	73.00	73.00 - 76.45	2.7885 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 104.68 and 125.38

Weekly Target 1	100.65
Weekly Target 2	108.7
Weekly Target 3	121.35
Weekly Target 4	129.4
Weekly Target 5	142.05

Weekly price and volumes for Teamtech Formwork

Date	Closing	Open	Range	Volume
Fri 31 July 2026	116.75 (-10.95%)	132.00	113.30 - 134.00	0.6865 times
Fri 24 July 2026	131.10 (71.6%)	76.40	74.00 - 135.00	0.9231 times
Fri 05 June 2026	76.40 (0%)	71.00	68.25 - 78.00	1.3904 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 104.18 and 125.88

Monthly Target 1	99.98
Monthly Target 2	108.37
Monthly Target 3	121.68333333333
Monthly Target 4	130.07
Monthly Target 5	143.38

Monthly price and volumes Teamtech Formwork

Date	Closing	Open	Range	Volume
Fri 31 July 2026	116.75 (47.88%)	135.00	113.30 - 135.00	0.3113 times
Tue 09 June 2026	78.95 (9.5%)	71.00	68.25 - 78.95	0.5274 times
Fri 29 May 2026	72.10 (0%)	75.00	70.95 - 76.80	2.1613 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart TeamtechFormwork

Indicator Analysis of TeamtechFormwork

Please login to view indicator analysis. or View indicator analysis of TeamtechFormwork TEAMTECH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period	DMA value
5 day DMA	119.32
12 day DMA	103.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.62	116.55	115.32
12 day EMA	103.36	100.93	97.65
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.32	122.19	124.39
12 day SMA	103.08	99.18	95.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA