Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 29.42 and 31.17
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.54 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.53 (-2.43%) | 31.80 | 30.05 - 31.80 | 0.7494 times | Tue 29 September 2026 | 31.29 (1.43%) | 30.90 | 30.30 - 32.00 | 0.8824 times | Mon 28 September 2026 | 30.85 (-0.23%) | 31.69 | 30.51 - 31.90 | 0.5009 times | Fri 25 September 2026 | 30.92 (-0.1%) | 31.24 | 30.50 - 32.10 | 0.6029 times | Thu 24 September 2026 | 30.95 (-0.32%) | 32.45 | 30.80 - 32.45 | 0.8424 times | Wed 23 September 2026 | 31.05 (-1.02%) | 31.37 | 31.00 - 31.50 | 1.304 times | Tue 22 September 2026 | 31.37 (-1.07%) | 31.55 | 31.10 - 32.23 | 0.724 times | Mon 21 September 2026 | 31.71 (0.51%) | 32.18 | 31.15 - 32.55 | 0.814 times | Fri 18 September 2026 | 31.55 (-1.38%) | 31.85 | 31.30 - 32.39 | 3.1429 times | Thu 17 September 2026 | 31.99 (-0.22%) | 32.06 | 31.60 - 32.38 | 0.4371 times | Wed 16 September 2026 | 32.06 (-0.99%) | 32.38 | 31.80 - 32.54 | 0.2622 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 29.32 and 31.27
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.53 (-1.26%) | 31.69 | 30.05 - 32.00 | 0.1197 times | Fri 25 September 2026 | 30.92 (-2%) | 32.18 | 30.50 - 32.55 | 0.2405 times | Fri 18 September 2026 | 31.55 (-0.72%) | 32.01 | 31.30 - 33.30 | 0.428 times | Fri 11 September 2026 | 31.78 (-6%) | 33.97 | 31.50 - 34.77 | 0.3492 times | Fri 04 September 2026 | 33.81 (-0.7%) | 34.32 | 33.33 - 34.66 | 0.2998 times | Fri 28 August 2026 | 34.05 (1.55%) | 33.87 | 33.04 - 34.30 | 0.2243 times | Fri 21 August 2026 | 33.53 (-2.22%) | 34.30 | 33.07 - 34.68 | 0.1521 times | Fri 14 August 2026 | 34.29 (-1.15%) | 35.55 | 33.48 - 35.55 | 6.5202 times | Fri 07 August 2026 | 34.69 (3.09%) | 34.17 | 33.62 - 35.14 | 0.4187 times | Fri 31 July 2026 | 33.65 (7.27%) | 31.37 | 31.37 - 34.85 | 1.2477 times | Fri 24 July 2026 | 31.37 (-1.69%) | 32.29 | 30.50 - 35.00 | 0.8284 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 27.93 and 32.65
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.53 (-9.81%) | 34.02 | 30.05 - 34.77 | 0.229 times | Mon 31 August 2026 | 33.85 (0.59%) | 34.17 | 33.04 - 35.55 | 1.2001 times | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.6569 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5304 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4189 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4262 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.6348 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7375 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2247 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.9415 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.1967 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.16 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.14 | 31.06 |
| 12 day EMA | 31.36 | 31.51 | 31.55 |
| 20 day EMA | 31.78 | 31.91 | 31.97 |
| 35 day EMA | 32.19 | 32.29 | 32.35 |
| 50 day EMA | 32.64 | 32.73 | 32.79 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.01 | 31.03 |
| 12 day SMA | 31.39 | 31.49 | 31.53 |
| 20 day SMA | 31.96 | 32.15 | 32.28 |
| 35 day SMA | 32.74 | 32.86 | 32.95 |
| 50 day SMA | 32.96 | 32.99 | 33 |
| 100 day SMA | 31.95 | 31.96 | 31.97 |
| 150 day SMA | 32.16 | 32.19 | 32.22 |
| 200 day SMA | 34.19 | 34.25 | 34.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.