Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 31.99 and 33.83
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.11 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.65 (-1.52%) | 34.00 | 32.16 - 34.00 | 0.4464 times | Thu 30 July 2026 | 34.17 (0.77%) | 34.50 | 33.57 - 34.85 | 1.2643 times | Wed 29 July 2026 | 33.91 (1.98%) | 33.81 | 33.65 - 34.29 | 1.7716 times | Tue 28 July 2026 | 33.25 (2.97%) | 32.53 | 32.53 - 33.56 | 2.1805 times | Mon 27 July 2026 | 32.29 (2.93%) | 31.37 | 31.37 - 32.39 | 0.347 times | Fri 24 July 2026 | 31.37 (0.54%) | 32.20 | 30.50 - 32.20 | 0.2091 times | Thu 23 July 2026 | 31.20 (-0.64%) | 32.40 | 31.00 - 35.00 | 1.0506 times | Wed 22 July 2026 | 31.40 (-1.2%) | 31.14 | 31.14 - 32.01 | 1.6647 times | Tue 21 July 2026 | 31.78 (-0.59%) | 31.82 | 30.86 - 32.26 | 0.2736 times | Mon 20 July 2026 | 31.97 (0.19%) | 32.29 | 31.87 - 32.36 | 0.7921 times | Fri 17 July 2026 | 31.91 (1.4%) | 31.70 | 31.60 - 32.17 | 0.7573 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 32.51 and 35.99
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.65 (7.27%) | 31.37 | 31.37 - 34.85 | 1.6768 times | Fri 24 July 2026 | 31.37 (-1.69%) | 32.29 | 30.50 - 35.00 | 1.1133 times | Fri 17 July 2026 | 31.91 (4.42%) | 31.17 | 29.95 - 32.17 | 1.1501 times | Fri 10 July 2026 | 30.56 (1.93%) | 30.12 | 29.07 - 31.08 | 0.6969 times | Fri 03 July 2026 | 29.98 (0.27%) | 30.50 | 28.00 - 31.10 | 1.1356 times | Thu 25 June 2026 | 29.90 (0.13%) | 29.86 | 29.10 - 30.97 | 0.6419 times | Fri 19 June 2026 | 29.86 (-1.81%) | 30.42 | 29.20 - 31.90 | 0.845 times | Fri 12 June 2026 | 30.41 (-4.31%) | 30.98 | 30.11 - 32.05 | 0.3338 times | Fri 05 June 2026 | 31.78 (-0.25%) | 32.01 | 31.50 - 34.10 | 2.1787 times | Fri 29 May 2026 | 31.86 (0.76%) | 31.02 | 31.02 - 32.42 | 0.228 times | Fri 22 May 2026 | 31.62 (4.53%) | 30.40 | 30.11 - 32.44 | 1.2281 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 30.83 and 37.83
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.65 (15.99%) | 29.19 | 28.00 - 35.00 | 0.7038 times | Tue 30 June 2026 | 29.01 (-8.95%) | 32.01 | 28.65 - 34.10 | 0.5683 times | Fri 29 May 2026 | 31.86 (-0.59%) | 32.85 | 29.52 - 34.14 | 0.4489 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.4567 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.9661 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7902 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2407 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.0088 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.2108 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.6057 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1381 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.68 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.71 |
| 150 day DMA | 34.15 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.24 | 32.78 |
| 12 day EMA | 32.55 | 32.35 | 32.02 |
| 20 day EMA | 32.01 | 31.84 | 31.59 |
| 35 day EMA | 31.69 | 31.57 | 31.42 |
| 50 day EMA | 31.41 | 31.32 | 31.2 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33 | 32.4 |
| 12 day SMA | 32.36 | 32.15 | 31.92 |
| 20 day SMA | 31.68 | 31.49 | 31.26 |
| 35 day SMA | 30.98 | 30.89 | 30.8 |
| 50 day SMA | 31.21 | 31.17 | 31.12 |
| 100 day SMA | 31.71 | 31.7 | 31.69 |
| 150 day SMA | 34.15 | 34.2 | 34.25 |
| 200 day SMA | 35.45 | 35.47 | 35.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.