Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 31.11 and 31.66
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.08 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.50 (-1.38%) | 31.82 | 31.27 - 31.82 | 0.0195 times | Fri 27 March 2026 | 31.94 (-0.37%) | 32.31 | 31.82 - 32.49 | 0.0157 times | Wed 25 March 2026 | 32.06 (0.16%) | 32.00 | 31.84 - 32.40 | 0.0271 times | Tue 24 March 2026 | 32.01 (1.62%) | 31.56 | 31.56 - 32.32 | 0.015 times | Mon 23 March 2026 | 31.50 (-0.44%) | 31.77 | 30.22 - 31.78 | 0.0485 times | Fri 20 March 2026 | 31.64 (2.3%) | 31.52 | 31.20 - 31.69 | 0.0122 times | Thu 19 March 2026 | 30.93 (-3.28%) | 31.87 | 30.79 - 31.88 | 0.0282 times | Wed 18 March 2026 | 31.98 (2.73%) | 31.28 | 31.28 - 32.47 | 0.0107 times | Tue 17 March 2026 | 31.13 (-0.73%) | 31.51 | 30.64 - 31.96 | 0.0119 times | Mon 16 March 2026 | 31.36 (-0.48%) | 31.36 | 30.90 - 31.59 | 9.8112 times | Fri 13 March 2026 | 31.51 (-1.62%) | 31.83 | 31.38 - 31.93 | 0.0147 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 31.11 and 31.66
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.50 (-1.38%) | 31.82 | 31.27 - 31.82 | 0.016 times | Fri 27 March 2026 | 31.94 (0.95%) | 31.77 | 30.22 - 32.49 | 0.087 times | Fri 20 March 2026 | 31.64 (0.41%) | 31.36 | 30.64 - 32.47 | 8.0874 times | Fri 13 March 2026 | 31.51 (-3.46%) | 33.45 | 31.38 - 33.89 | 0.0998 times | Fri 06 March 2026 | 32.64 (-1.54%) | 33.23 | 31.57 - 33.98 | 0.2932 times | Fri 27 February 2026 | 33.15 (-4.41%) | 34.71 | 32.12 - 35.95 | 0.5229 times | Fri 20 February 2026 | 34.68 (-1.78%) | 35.00 | 34.42 - 36.52 | 0.1769 times | Fri 13 February 2026 | 35.31 (-8.38%) | 37.56 | 33.96 - 39.18 | 0.3149 times | Fri 06 February 2026 | 38.54 (-6.25%) | 41.07 | 38.20 - 42.71 | 0.3511 times | Fri 30 January 2026 | 41.11 (-0.44%) | 40.88 | 40.77 - 42.66 | 0.0508 times | Fri 23 January 2026 | 41.29 (-1.6%) | 43.00 | 39.97 - 49.41 | 0.2071 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 28.98 and 32.74
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.5709 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7273 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2216 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.9285 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.194 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.5575 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1271 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 0.6272 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 1.5326 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.5132 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.1409 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.58 |
| 50 day DMA | 35.85 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.85 | 31.81 |
| 12 day EMA | 31.88 | 31.95 | 31.95 |
| 20 day EMA | 32.42 | 32.52 | 32.58 |
| 35 day EMA | 34.08 | 34.23 | 34.37 |
| 50 day EMA | 35.85 | 36.03 | 36.2 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.83 | 31.63 |
| 12 day SMA | 31.63 | 31.68 | 31.73 |
| 20 day SMA | 32.04 | 32.12 | 32.18 |
| 35 day SMA | 33.58 | 33.79 | 34.01 |
| 50 day SMA | 35.85 | 36.04 | 36.22 |
| 100 day SMA | 38.13 | 38.2 | 38.26 |
| 150 day SMA | 38 | 38.05 | 38.08 |
| 200 day SMA | 38.37 | 38.41 | 38.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.