TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 489.53 and 525.43

Daily Target 1	460.42
Daily Target 2	482.73
Daily Target 3	496.31666666667
Daily Target 4	518.63
Daily Target 5	532.22

Daily price and volume Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	505.05 (2.03%)	475.00	474.00 - 509.90	0.8661 times
Wed 01 April 2026	495.00 (14.36%)	453.95	453.90 - 499.00	0.8924 times
Mon 30 March 2026	432.85 (-2.39%)	436.30	430.50 - 458.00	2.0472 times
Fri 27 March 2026	443.45 (-6.77%)	469.00	435.00 - 469.00	1.5748 times
Wed 25 March 2026	475.65 (-2.23%)	489.50	470.00 - 495.00	1.3648 times
Tue 24 March 2026	486.50 (1.29%)	495.00	484.00 - 498.85	0.5249 times
Mon 23 March 2026	480.30 (-6.12%)	491.00	480.20 - 509.00	0.7349 times
Fri 20 March 2026	511.60 (-0.67%)	522.00	509.90 - 531.00	0.4724 times
Thu 19 March 2026	515.05 (-2.12%)	516.00	505.00 - 520.75	0.6562 times
Wed 18 March 2026	526.20 (3.99%)	515.00	512.45 - 534.90	0.8661 times
Tue 17 March 2026	506.00 (1.91%)	500.00	491.20 - 510.00	0.7874 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 467.78 and 547.18

Weekly Target 1	402.42
Weekly Target 2	453.73
Weekly Target 3	481.81666666667
Weekly Target 4	533.13
Weekly Target 5	561.22

Weekly price and volumes for Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	505.05 (13.89%)	436.30	430.50 - 509.90	0.5897 times
Fri 27 March 2026	443.45 (-13.32%)	491.00	435.00 - 509.00	0.6507 times
Fri 20 March 2026	511.60 (6.25%)	485.00	485.00 - 534.90	0.5205 times
Fri 13 March 2026	481.50 (-3.33%)	465.05	435.10 - 508.00	1.0126 times
Fri 06 March 2026	498.10 (31.7%)	360.00	360.00 - 548.00	1.7324 times
Fri 27 February 2026	378.20 (-19.98%)	475.00	368.30 - 479.90	1.9845 times
Fri 20 February 2026	472.65 (-2.45%)	484.50	460.00 - 500.00	0.9679 times
Fri 13 February 2026	484.50 (-1.97%)	502.00	483.00 - 560.00	1.2485 times
Fri 06 February 2026	494.25 (-0.22%)	495.35	482.00 - 544.95	0.6141 times
Fri 30 January 2026	495.35 (-7.02%)	525.00	485.00 - 542.35	0.6791 times
Fri 23 January 2026	532.75 (0%)	584.05	471.00 - 589.00	1.6023 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 479.48 and 535.48

Monthly Target 1	433.62
Monthly Target 2	469.33
Monthly Target 3	489.61666666667
Monthly Target 4	525.33
Monthly Target 5	545.62

Monthly price and volumes Techd Cybersecurity

Date	Closing	Open	Range	Volume
Thu 02 April 2026	505.05 (16.68%)	453.95	453.90 - 509.90	0.0557 times
Mon 30 March 2026	432.85 (14.45%)	360.00	360.00 - 548.00	0.865 times
Fri 27 February 2026	378.20 (-23.65%)	495.35	368.30 - 560.00	0.9839 times
Fri 30 January 2026	495.35 (-19.15%)	584.05	471.00 - 589.00	0.4662 times
Thu 09 October 2025	612.65 (0%)	640.00	609.85 - 794.00	2.6292 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart TechdCybersecurity

Indicator Analysis of TechdCybersecurity

Please login to view indicator analysis. or View indicator analysis of TechdCybersecurity TECHD_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period	DMA value
5 day DMA	470.4
12 day DMA	489.51
20 day DMA	488.02
35 day DMA	475.33
50 day DMA	487.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	482.77	471.63	459.95
12 day EMA	481.76	477.53	474.36
20 day EMA	482.22	479.82	478.22
35 day EMA	493.51	492.83	492.7
50 day EMA	498.57	498.31	498.45

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	470.4	466.69	463.75
12 day SMA	489.51	487.55	486.48
20 day SMA	488.02	483.64	477.8
35 day SMA	475.33	475.44	475.42
50 day SMA	487.67	489.19	491.55
100 day SMA
150 day SMA
200 day SMA