TecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecheraEngineer

Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 147.83 and 154.73

Daily Target 1142.25
Daily Target 2146.5
Daily Target 3149.15
Daily Target 4153.4
Daily Target 5156.05

Daily price and volume Techera Engineer

Date Closing Open Range Volume
Fri 31 July 2026 150.75 (4%) 144.90 144.90 - 151.80 0.4735 times
Thu 30 July 2026 144.95 (-1.56%) 149.65 144.05 - 149.95 0.7604 times
Wed 29 July 2026 147.25 (2.26%) 144.00 143.10 - 148.90 0.8034 times
Tue 28 July 2026 144.00 (-3.61%) 149.00 143.00 - 150.00 1.6786 times
Mon 27 July 2026 149.40 (-3.61%) 156.05 148.00 - 158.00 1.7934 times
Fri 24 July 2026 155.00 (-3.58%) 160.75 155.00 - 160.75 0.7174 times
Thu 23 July 2026 160.75 (3.31%) 157.00 156.00 - 161.95 1.2052 times
Wed 22 July 2026 155.60 (3.32%) 149.00 149.00 - 155.95 0.66 times
Tue 21 July 2026 150.60 (-2.4%) 152.05 150.00 - 157.50 0.7891 times
Mon 20 July 2026 154.30 (-3.41%) 162.45 154.05 - 163.30 1.1191 times
Fri 17 July 2026 159.75 (-2.98%) 162.70 158.30 - 165.90 0.9756 times

Daily chart TecheraEngineer

Weekly price and charts TecheraEngineer

Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 139.38 and 154.38

Weekly Target 1135.58
Weekly Target 2143.17
Weekly Target 3150.58333333333
Weekly Target 4158.17
Weekly Target 5165.58

Weekly price and volumes for Techera Engineer

Date Closing Open Range Volume
Fri 31 July 2026 150.75 (-2.74%) 156.05 143.00 - 158.00 0.6433 times
Fri 24 July 2026 155.00 (-2.97%) 162.45 149.00 - 163.30 0.5244 times
Fri 17 July 2026 159.75 (3.1%) 152.10 152.10 - 167.25 0.712 times
Fri 10 July 2026 154.95 (-4.91%) 159.40 149.20 - 160.00 0.2982 times
Fri 03 July 2026 162.95 (-3.15%) 166.95 151.90 - 170.95 0.8259 times
Thu 25 June 2026 168.25 (-2.15%) 174.00 168.25 - 185.95 1.037 times
Fri 19 June 2026 171.95 (17.13%) 151.00 148.05 - 178.30 1.5195 times
Fri 12 June 2026 146.80 (3.09%) 142.40 127.55 - 146.80 1.4425 times
Fri 05 June 2026 142.40 (-22.48%) 174.55 142.30 - 174.55 2.1126 times
Fri 29 May 2026 183.70 (5.57%) 176.00 176.00 - 198.00 0.8846 times
Fri 22 May 2026 174.00 (-7.91%) 191.90 172.50 - 191.95 1.228 times

weekly chart TecheraEngineer

Monthly price and charts TecheraEngineer

Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 134.63 and 159.13

Monthly Target 1129.25
Monthly Target 2140
Monthly Target 3153.75
Monthly Target 4164.5
Monthly Target 5178.25

Monthly price and volumes Techera Engineer

Date Closing Open Range Volume
Fri 31 July 2026 150.75 (-0.92%) 153.50 143.00 - 167.50 0.5254 times
Tue 30 June 2026 152.15 (-17.17%) 174.55 127.55 - 185.95 1.3679 times
Fri 29 May 2026 183.70 (-15.7%) 211.20 172.50 - 228.00 0.8205 times
Thu 30 April 2026 217.90 (16.12%) 187.65 178.65 - 218.05 0.9075 times
Mon 30 March 2026 187.65 (-1.7%) 186.05 160.10 - 211.75 0.9106 times
Fri 27 February 2026 190.90 (-16.05%) 234.00 180.65 - 247.95 0.4141 times
Fri 30 January 2026 227.40 (-20.67%) 190.00 168.85 - 227.40 0.2777 times
Thu 16 October 2025 286.65 (9.58%) 262.50 224.80 - 304.00 2.8902 times
Tue 30 September 2025 261.60 (16.79%) 176.10 166.50 - 268.80 1.4465 times
Fri 13 June 2025 224.00 (33.49%) 163.75 151.50 - 224.00 0.4395 times
Fri 30 May 2025 167.80 (39.14%) 120.60 115.60 - 191.70 0.8793 times

monthly chart TecheraEngineer

DMA SMA EMA moving averages of Techera Engineer TECHERA_SM

DMA (daily moving average) of Techera Engineer TECHERA_SM

DMA period DMA value
5 day DMA 147.27
12 day DMA 153.08
20 day DMA 154.5
35 day DMA 158.2
50 day DMA 160.14
100 day DMA 177.06
150 day DMA 192.34
200 day DMA 183.53

EMA (exponential moving average) of Techera Engineer TECHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.96148.06149.62
12 day EMA151.74151.92153.19
20 day EMA154.3154.67155.69
35 day EMA157.86158.28159.07
50 day EMA161.17161.6162.28

SMA (simple moving average) of Techera Engineer TECHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.27148.12151.28
12 day SMA153.08154.15155.35
20 day SMA154.5154.8155.54
35 day SMA158.2157.8157.37
50 day SMA160.14160.79161.6
100 day SMA177.06177.45177.91
150 day SMA192.34192.62192.89
200 day SMA183.53183.42183.82
Back to top | Use Dark Theme