Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 188.58 and 204.63
| Daily Target 1 | 185.6 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 201.65 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 217.7 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.50 (-4.1%) | 200.00 | 195.70 - 211.75 | 5.0662 times | Wed 25 March 2026 | 205.95 (4.89%) | 202.00 | 198.00 - 206.15 | 0.5246 times | Tue 24 March 2026 | 196.35 (4.92%) | 190.05 | 182.00 - 196.50 | 0.6783 times | Mon 23 March 2026 | 187.15 (2.04%) | 183.40 | 180.15 - 189.95 | 0.62 times | Fri 20 March 2026 | 183.40 (4.98%) | 183.20 | 183.15 - 183.40 | 0.265 times | Thu 19 March 2026 | 174.70 (4.99%) | 163.15 | 163.15 - 174.70 | 0.5935 times | Wed 18 March 2026 | 166.40 (-1.16%) | 166.00 | 160.10 - 172.00 | 0.8267 times | Tue 17 March 2026 | 168.35 (-3%) | 172.80 | 164.90 - 172.80 | 0.8956 times | Mon 16 March 2026 | 173.55 (-3.31%) | 177.00 | 172.80 - 180.00 | 0.3498 times | Fri 13 March 2026 | 179.50 (-2.97%) | 183.85 | 179.00 - 183.85 | 0.1802 times | Thu 12 March 2026 | 185.00 (-0.46%) | 180.00 | 179.60 - 185.80 | 0.2014 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 188.83 and 220.43
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 196.46666666667 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.50 (7.69%) | 183.40 | 180.15 - 211.75 | 2.8787 times | Fri 20 March 2026 | 183.40 (2.17%) | 177.00 | 160.10 - 183.40 | 1.2245 times | Fri 13 March 2026 | 179.50 (-3.73%) | 186.45 | 179.00 - 195.75 | 0.744 times | Fri 06 March 2026 | 186.45 (-2.33%) | 186.05 | 180.50 - 198.00 | 0.7507 times | Fri 27 February 2026 | 190.90 (-6.92%) | 200.05 | 180.65 - 205.00 | 0.6997 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.4495 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.4894 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 0.9965 times | Fri 30 January 2026 | 227.40 (21.51%) | 194.00 | 194.00 - 227.40 | 0.7064 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 1.0607 times | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 4.1807 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 178.8 and 230.45
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 189.78333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 241.43 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.50 (3.46%) | 186.05 | 160.10 - 211.75 | 0.9643 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4539 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3044 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.1684 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.5857 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4818 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.964 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1221 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.457 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.4984 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 194.07 |
| 12 day DMA | 183.64 |
| 20 day DMA | 185.53 |
| 35 day DMA | 197.38 |
| 50 day DMA | 202.75 |
| 100 day DMA | 199.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 192.43 | 185.67 |
| 12 day EMA | 188.89 | 187.33 | 183.94 |
| 20 day EMA | 190.23 | 189.46 | 187.72 |
| 35 day EMA | 197.44 | 197.44 | 196.94 |
| 50 day EMA | 207.4 | 207.8 | 207.88 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.07 | 189.51 | 181.6 |
| 12 day SMA | 183.64 | 182.69 | 181.45 |
| 20 day SMA | 185.53 | 184.86 | 184.04 |
| 35 day SMA | 197.38 | 198.15 | 198.47 |
| 50 day SMA | 202.75 | 204.32 | 205.95 |
| 100 day SMA | 199.92 | 199.14 | 198.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.