Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 155.05 and 164.15
| Daily Target 1 | 147.47 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 156.56666666667 |
| Daily Target 4 | 162.63 |
| Daily Target 5 | 165.67 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.60 (5%) | 153.00 | 150.50 - 159.60 | 4.6464 times | Fri 25 September 2026 | 152.00 (-0.23%) | 152.25 | 148.00 - 154.00 | 0.4834 times | Thu 24 September 2026 | 152.35 (-4%) | 158.50 | 150.80 - 158.50 | 0.9042 times | Wed 23 September 2026 | 158.70 (5%) | 153.00 | 153.00 - 158.70 | 0.4834 times | Tue 22 September 2026 | 151.15 (-0.98%) | 152.00 | 150.40 - 154.95 | 0.4118 times | Mon 21 September 2026 | 152.65 (-4.05%) | 160.00 | 151.65 - 163.25 | 0.7341 times | Fri 18 September 2026 | 159.10 (-0.87%) | 160.50 | 155.35 - 160.50 | 0.376 times | Thu 17 September 2026 | 160.50 (-1.23%) | 163.00 | 158.00 - 163.00 | 0.2149 times | Wed 16 September 2026 | 162.50 (-1.25%) | 170.00 | 156.35 - 170.00 | 0.8505 times | Tue 15 September 2026 | 164.55 (4.98%) | 162.00 | 162.00 - 164.55 | 0.8953 times | Fri 11 September 2026 | 156.75 (4.99%) | 148.70 | 144.00 - 156.75 | 0.6267 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 155.05 and 164.15
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.60 (5%) | 153.00 | 150.50 - 159.60 | 1.2821 times | Fri 25 September 2026 | 152.00 (-4.46%) | 160.00 | 148.00 - 163.25 | 0.8325 times | Fri 18 September 2026 | 159.10 (1.5%) | 162.00 | 155.35 - 170.00 | 0.6448 times | Fri 11 September 2026 | 156.75 (-2.58%) | 160.90 | 144.00 - 162.85 | 0.7263 times | Fri 04 September 2026 | 160.90 (-4.85%) | 168.45 | 156.25 - 171.85 | 0.5484 times | Fri 28 August 2026 | 169.10 (-4.27%) | 181.00 | 165.00 - 181.00 | 0.5534 times | Fri 21 August 2026 | 176.65 (4.28%) | 174.00 | 166.30 - 182.50 | 0.4965 times | Fri 14 August 2026 | 169.40 (-7.31%) | 189.00 | 165.00 - 190.45 | 1.2698 times | Fri 07 August 2026 | 182.75 (21.23%) | 153.40 | 150.00 - 182.75 | 2.6976 times | Fri 31 July 2026 | 150.75 (-2.74%) | 156.05 | 143.00 - 158.00 | 0.9486 times | Fri 24 July 2026 | 155.00 (-2.97%) | 162.45 | 149.00 - 163.30 | 0.7732 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 137.88 and 165.73
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 158.48333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.60 (-5.51%) | 167.25 | 144.00 - 171.85 | 0.5897 times | Mon 31 August 2026 | 168.90 (12.04%) | 153.40 | 150.00 - 190.45 | 0.7683 times | Fri 31 July 2026 | 150.75 (-0.92%) | 153.50 | 143.00 - 167.50 | 0.5596 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.4569 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.8739 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.9666 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.9699 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.441 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2958 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.0783 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.5407 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 156.6 |
| 20 day DMA | 158.55 |
| 35 day DMA | 164.85 |
| 50 day DMA | 162.35 |
| 100 day DMA | 165.94 |
| 150 day DMA | 175.47 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 154.05 | 155.07 |
| 12 day EMA | 156.96 | 156.48 | 157.3 |
| 20 day EMA | 158.69 | 158.59 | 159.28 |
| 35 day EMA | 159.72 | 159.73 | 160.18 |
| 50 day EMA | 161.44 | 161.52 | 161.91 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 153.37 | 154.79 |
| 12 day SMA | 156.6 | 156.05 | 156.28 |
| 20 day SMA | 158.55 | 159.03 | 159.89 |
| 35 day SMA | 164.85 | 165.51 | 166.14 |
| 50 day SMA | 162.35 | 162.35 | 162.6 |
| 100 day SMA | 165.94 | 166.47 | 167.16 |
| 150 day SMA | 175.47 | 175.86 | 176.33 |
| 200 day SMA | 186.98 | 187.06 | 187.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.