TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 107.95 and 114.85

Daily Target 1106.33
Daily Target 2109.57
Daily Target 3113.23333333333
Daily Target 4116.47
Daily Target 5120.13

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Tue 29 September 2026 112.80 (-1.83%) 113.10 110.00 - 116.90 0.577 times
Mon 28 September 2026 114.90 (-2.5%) 118.40 112.55 - 118.40 0.928 times
Fri 25 September 2026 117.85 (2.57%) 119.30 114.40 - 119.30 0.9459 times
Thu 24 September 2026 114.90 (-0.91%) 115.95 112.55 - 117.10 1.1184 times
Wed 23 September 2026 115.95 (-3.78%) 117.95 115.00 - 121.00 1.9096 times
Tue 22 September 2026 120.50 (-4.86%) 132.00 120.35 - 132.00 2.2546 times
Mon 21 September 2026 126.65 (3.26%) 126.75 122.00 - 128.00 0.6841 times
Fri 18 September 2026 122.65 (-3.77%) 122.15 121.15 - 126.10 0.9221 times
Thu 17 September 2026 127.45 (1.47%) 128.50 123.15 - 128.50 0.2974 times
Wed 16 September 2026 125.60 (0.68%) 123.00 118.55 - 128.00 0.3629 times
Tue 15 September 2026 124.75 (-4.22%) 132.00 123.75 - 136.75 0.6544 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 107.2 and 115.6

Weekly Target 1105.33
Weekly Target 2109.07
Weekly Target 3113.73333333333
Weekly Target 4117.47
Weekly Target 5122.13

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Tue 29 September 2026 112.80 (-4.29%) 118.40 110.00 - 118.40 0.3894 times
Fri 25 September 2026 117.85 (-3.91%) 126.75 112.55 - 132.00 1.7882 times
Fri 18 September 2026 122.65 (-5.83%) 132.00 118.55 - 136.75 0.5786 times
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.3173 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.771 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.7926 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.2865 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.9141 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.3697 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.7926 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 1.128 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 96.03 and 126.78

Monthly Target 190.43
Monthly Target 2101.62
Monthly Target 3121.18333333333
Monthly Target 4132.37
Monthly Target 5151.93

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Tue 29 September 2026 112.80 (-3.09%) 119.35 110.00 - 140.75 0.6989 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.506 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2106 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.9451 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.446 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.9594 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.0291 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.3154 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.0887 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8008 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.516 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 115.28
12 day DMA 121.19
20 day DMA 120.98
35 day DMA 120.05
50 day DMA 149.5
100 day DMA 174.76
150 day DMA 223.36
200 day DMA 290.91

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.9117.45118.73
12 day EMA119.11120.26121.24
20 day EMA122.8123.85124.79
35 day EMA138.12139.61141.07
50 day EMA151.83153.42154.99

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28116.82119.17
12 day SMA121.19122.96124.03
20 day SMA120.98121.16121.39
35 day SMA120.05120.33124.05
50 day SMA149.5151.96154.15
100 day SMA174.76176.01177.13
150 day SMA223.36225.5227.66
200 day SMA290.91293.37295.68
Back to top | Use Dark Theme