TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 123.18 and 127.53

Daily Target 1122.02
Daily Target 2124.33
Daily Target 3126.36666666667
Daily Target 4128.68
Daily Target 5130.72

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 31 July 2026 126.65 (-0.28%) 127.00 124.05 - 128.40 0.4224 times
Thu 30 July 2026 127.00 (0.08%) 123.15 122.25 - 127.95 0.4953 times
Wed 29 July 2026 126.90 (2.96%) 122.00 122.00 - 129.40 0.9031 times
Tue 28 July 2026 123.25 (-3.71%) 128.00 121.65 - 128.00 1.3328 times
Mon 27 July 2026 128.00 (1.23%) 129.65 126.55 - 132.75 1.2964 times
Fri 24 July 2026 126.45 (-2.84%) 132.90 123.65 - 132.90 0.8667 times
Thu 23 July 2026 130.15 (-5%) 132.15 130.15 - 135.80 1.8427 times
Wed 22 July 2026 137.00 (-4.06%) 142.80 135.70 - 142.80 0.6773 times
Tue 21 July 2026 142.80 (0.35%) 142.00 136.00 - 147.90 0.9468 times
Mon 20 July 2026 142.30 (4.79%) 134.90 134.90 - 142.55 1.2163 times
Fri 17 July 2026 135.80 (-2.69%) 133.05 132.60 - 146.35 1.697 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 118.6 and 129.7

Weekly Target 1115.92
Weekly Target 2121.28
Weekly Target 3127.01666666667
Weekly Target 4132.38
Weekly Target 5138.12

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 31 July 2026 126.65 (0.16%) 129.65 121.65 - 132.75 0.3959 times
Fri 24 July 2026 126.45 (-6.89%) 134.90 123.65 - 147.90 0.4937 times
Fri 17 July 2026 135.80 (-7.08%) 153.45 132.60 - 161.10 1.1015 times
Fri 10 July 2026 146.15 (27.53%) 126.00 123.30 - 146.15 0.3032 times
Fri 03 July 2026 114.60 (-1.25%) 116.05 105.00 - 118.90 0.863 times
Thu 25 June 2026 116.05 (-6.07%) 123.55 115.00 - 127.10 0.5928 times
Fri 19 June 2026 123.55 (-4.15%) 123.00 118.50 - 139.50 1.6613 times
Fri 12 June 2026 128.90 (-22.56%) 158.15 128.90 - 158.15 1.3567 times
Fri 05 June 2026 166.45 (-11.56%) 178.80 154.10 - 188.20 3.1178 times
Fri 29 May 2026 188.20 (-18.53%) 219.45 188.20 - 219.45 0.114 times
Fri 22 May 2026 231.00 (-2.84%) 227.05 218.00 - 236.95 0.2462 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 115.83 and 171.93

Monthly Target 174.82
Monthly Target 2100.73
Monthly Target 3130.91666666667
Monthly Target 4156.83
Monthly Target 5187.02

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 31 July 2026 126.65 (12.53%) 114.95 105.00 - 161.10 0.7869 times
Tue 30 June 2026 112.55 (-40.2%) 178.80 107.20 - 188.20 1.9892 times
Fri 29 May 2026 188.20 (-60.71%) 245.30 188.20 - 250.35 0.3171 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4328 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5089 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4042 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8284 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.5826 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.6402 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5097 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.2313 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 126.36
12 day DMA 132.15
20 day DMA 134.98
35 day DMA 129.56
50 day DMA 146.62
100 day DMA 299.7
150 day DMA 384.55
200 day DMA 570.81

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41127.79128.18
12 day EMA130.42131.11131.86
20 day EMA133.06133.73134.44
35 day EMA143.93144.95146.01
50 day EMA151.8152.83153.88

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36126.32126.95
12 day SMA132.15133.84136.13
20 day SMA134.98134.1133.11
35 day SMA129.56130.02130.68
50 day SMA146.62148.61150.66
100 day SMA299.7303.37307.11
150 day SMA384.55389.4394.54
200 day SMA570.81576.73582.33
Back to top | Use Dark Theme