TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 225.3 and 245.65

Daily Target 1220.08
Daily Target 2230.52
Daily Target 3240.43333333333
Daily Target 4250.87
Daily Target 5260.78

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Tue 12 May 2026 240.95 (-0.12%) 241.20 230.00 - 250.35 0.8033 times
Mon 11 May 2026 241.25 (1.15%) 244.80 236.50 - 250.00 1.4534 times
Fri 08 May 2026 238.50 (1.71%) 223.05 223.05 - 242.00 0.472 times
Thu 07 May 2026 234.50 (-51.04%) 245.30 233.05 - 247.90 0.6004 times
Thu 14 August 2025 478.95 (0.37%) 469.90 461.00 - 488.00 0.8406 times
Wed 13 August 2025 477.20 (3.56%) 466.00 440.00 - 483.80 2.617 times
Tue 12 August 2025 460.80 (4.99%) 444.00 443.30 - 460.80 0.472 times
Mon 11 August 2025 438.90 (5%) 414.00 401.05 - 438.90 1.147 times
Fri 08 August 2025 418.00 (-4.95%) 428.65 417.80 - 428.65 1.3085 times
Thu 07 August 2025 439.75 (-1.61%) 447.10 436.75 - 447.95 0.2857 times
Wed 06 August 2025 446.95 (-2.73%) 456.80 436.55 - 456.80 1.2712 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 225.3 and 245.65

Weekly Target 1220.08
Weekly Target 2230.52
Weekly Target 3240.43333333333
Weekly Target 4250.87
Weekly Target 5260.78

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Tue 12 May 2026 240.95 (1.03%) 244.80 230.00 - 250.35 0.6882 times
Fri 08 May 2026 238.50 (-50.2%) 245.30 223.05 - 247.90 0.3271 times
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 1.5482 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 1.3663 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.4925 times
Fri 25 July 2025 478.40 (-4.14%) 499.05 462.80 - 499.05 0.7956 times
Fri 18 July 2025 499.05 (-2.38%) 520.00 499.05 - 520.00 0.5165 times
Fri 11 July 2025 511.20 (-1.26%) 508.05 497.20 - 517.00 1.2603 times
Fri 04 July 2025 517.70 (-6.66%) 543.55 517.70 - 550.00 0.5796 times
Fri 27 June 2025 554.65 (3.45%) 540.00 527.00 - 620.60 2.4258 times
Fri 20 June 2025 536.15 (5.68%) 493.05 490.00 - 540.75 1.533 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 218.35 and 245.65

Monthly Target 1210.82
Monthly Target 2225.88
Monthly Target 3238.11666666667
Monthly Target 4253.18
Monthly Target 5265.42

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Tue 12 May 2026 240.95 (-49.69%) 245.30 223.05 - 250.35 0.153 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4527 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5323 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4688 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8665 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.6094 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.7156 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5792 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.334 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2885 times
Mon 07 October 2024 836.00 (0.13%) 876.65 836.00 - 919.00 0.1073 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 286.83
12 day DMA 381.27
20 day DMA 418.17
35 day DMA 455.08
50 day DMA 479.5
100 day DMA 537.91
150 day DMA 741.63
200 day DMA 751.87

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA284.17305.78338.04
12 day EMA353.89374.42398.62
20 day EMA393.73409.8427.53
35 day EMA434.61446.01458.07
50 day EMA463.04472.1481.52

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA286.83334.08377.99
12 day SMA381.27399.44418.04
20 day SMA418.17430.05442.35
35 day SMA455.08463.59472.42
50 day SMA479.5485.13490.66
100 day SMA537.91544.4550.45
150 day SMA741.63745.94750.18
200 day SMA751.87754.21756.63
Back to top | Use Dark Theme