Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1501.1 and 1543.9
| Daily Target 1 | 1490.47 |
| Daily Target 2 | 1511.73 |
| Daily Target 3 | 1533.2666666667 |
| Daily Target 4 | 1554.53 |
| Daily Target 5 | 1576.07 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (0.59%) | 1540.00 | 1512.00 - 1554.80 | 1.437 times | Wed 30 September 2026 | 1524.00 (0.89%) | 1524.60 | 1518.00 - 1559.50 | 1.5076 times | Tue 29 September 2026 | 1510.50 (-2.06%) | 1542.30 | 1510.50 - 1557.50 | 1.7365 times | Mon 28 September 2026 | 1542.20 (-0.37%) | 1548.00 | 1526.80 - 1557.00 | 0.6809 times | Fri 25 September 2026 | 1548.00 (0.32%) | 1540.00 | 1526.60 - 1554.70 | 0.5071 times | Thu 24 September 2026 | 1543.00 (-0.9%) | 1549.90 | 1543.00 - 1576.20 | 0.9211 times | Wed 23 September 2026 | 1557.00 (0.35%) | 1540.00 | 1539.30 - 1558.00 | 0.4592 times | Tue 22 September 2026 | 1551.60 (-0.44%) | 1553.70 | 1530.90 - 1558.70 | 0.547 times | Mon 21 September 2026 | 1558.50 (1.39%) | 1529.00 | 1525.10 - 1560.60 | 0.5238 times | Fri 18 September 2026 | 1537.10 (-1.53%) | 1558.30 | 1523.10 - 1561.20 | 1.68 times | Thu 17 September 2026 | 1561.00 (0.19%) | 1545.10 | 1538.00 - 1569.70 | 1.4732 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1497.25 and 1546.25
| Weekly Target 1 | 1485.33 |
| Weekly Target 2 | 1509.17 |
| Weekly Target 3 | 1534.3333333333 |
| Weekly Target 4 | 1558.17 |
| Weekly Target 5 | 1583.33 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (-0.97%) | 1548.00 | 1510.50 - 1559.50 | 0.889 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.4904 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.8851 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.7466 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.8692 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.9495 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.7304 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.3765 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.6043 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.4589 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.8571 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1501.1 and 1543.9
| Monthly Target 1 | 1490.47 |
| Monthly Target 2 | 1511.73 |
| Monthly Target 3 | 1533.2666666667 |
| Monthly Target 4 | 1554.53 |
| Monthly Target 5 | 1576.07 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1533.00 (0.59%) | 1540.00 | 1512.00 - 1554.80 | 0.0586 times | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.8302 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.2116 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4312 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2372 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9538 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1676 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9445 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.202 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9633 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6761 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1531.54 |
| 12 day DMA | 1543.66 |
| 20 day DMA | 1549.63 |
| 35 day DMA | 1574.34 |
| 50 day DMA | 1590.29 |
| 100 day DMA | 1523.48 |
| 150 day DMA | 1485.65 |
| 200 day DMA | 1519.75 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.87 | 1531.3 | 1534.95 |
| 12 day EMA | 1541.82 | 1543.42 | 1546.95 |
| 20 day EMA | 1551.9 | 1553.89 | 1557.03 |
| 35 day EMA | 1565.83 | 1567.76 | 1570.34 |
| 50 day EMA | 1581.86 | 1583.85 | 1586.29 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.54 | 1533.54 | 1540.14 |
| 12 day SMA | 1543.66 | 1547.23 | 1548.65 |
| 20 day SMA | 1549.63 | 1554.13 | 1559.83 |
| 35 day SMA | 1574.34 | 1576.97 | 1580.37 |
| 50 day SMA | 1590.29 | 1590.85 | 1591.89 |
| 100 day SMA | 1523.48 | 1522.73 | 1522.12 |
| 150 day SMA | 1485.65 | 1485.15 | 1484.85 |
| 200 day SMA | 1519.75 | 1519.84 | 1520.03 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1533.70 | 1540.00 | 1509.10 to 1554.20 | 1.34 times |
| 29 Tue | 1519.80 | 1547.70 | 1494.00 to 1552.80 | 1.29 times |
| 28 Mon | 1548.20 | 1540.00 | 1527.00 to 1562.00 | 1.12 times |
| 25 Fri | 1548.20 | 1535.10 | 1525.70 to 1551.40 | 0.85 times |
| 24 Thu | 1547.20 | 1554.00 | 1544.10 to 1580.70 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1534.50 | 1549.80 | 1511.80 to 1549.80 | 2.19 times |
| 29 Tue | 1517.50 | 1549.60 | 1506.50 to 1553.90 | 2.04 times |
| 28 Mon | 1548.80 | 1550.30 | 1530.00 to 1558.40 | 0.38 times |
| 25 Fri | 1548.80 | 1528.20 | 1528.20 to 1554.40 | 0.34 times |
| 24 Thu | 1549.30 | 1557.20 | 1548.00 to 1575.30 | 0.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1519.90 | 1520.70 | 1514.50 to 1520.70 | 1 times |
Option chain for Tech Mahindra TECHM 27 Tue October 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 275.00 | 0.06 |
| 29 Tue September 2026 | 2.00 | 262.00 | 0.07 |
| 28 Mon September 2026 | 2.20 | 262.00 | 0.07 |
| 25 Fri September 2026 | 2.25 | 256.00 | 0.07 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.25 | 213.90 | 0.07 |
| 29 Tue September 2026 | 2.85 | 213.90 | 1 |
| 28 Mon September 2026 | 3.75 | 213.90 | 4.6 |
| 25 Fri September 2026 | 3.70 | 135.05 | 1 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 186.55 | 0 |
| 29 Tue September 2026 | 3.15 | 186.55 | 0.03 |
| 28 Mon September 2026 | 4.85 | 186.55 | 0.03 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.75 | 172.30 | 0.21 |
| 29 Tue September 2026 | 6.40 | 170.00 | 0.26 |
| 28 Mon September 2026 | 8.50 | 158.00 | 0.21 |
| 25 Fri September 2026 | 8.75 | 166.50 | 0.23 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.80 | 149.50 | 0.03 |
| 29 Tue September 2026 | 7.40 | 149.50 | 0.06 |
| 28 Mon September 2026 | 11.00 | 149.50 | 0.07 |
| 25 Fri September 2026 | 11.15 | 146.00 | 0.08 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.75 | 127.00 | 0.02 |
| 29 Tue September 2026 | 10.55 | 127.00 | 0.05 |
| 28 Mon September 2026 | 14.30 | 127.00 | 0.07 |
| 25 Fri September 2026 | 14.40 | 123.50 | 0.21 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.95 | 137.15 | 0.06 |
| 29 Tue September 2026 | 13.75 | 132.25 | 0.13 |
| 28 Mon September 2026 | 18.90 | 112.15 | 0.1 |
| 25 Fri September 2026 | 18.55 | 110.20 | 0.05 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.45 | 113.25 | 0.1 |
| 29 Tue September 2026 | 17.85 | 132.85 | 0.11 |
| 28 Mon September 2026 | 23.85 | 96.55 | 0.1 |
| 25 Fri September 2026 | 23.60 | 106.45 | 0.06 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.60 | 93.30 | 0.29 |
| 29 Tue September 2026 | 22.40 | 94.10 | 0.35 |
| 28 Mon September 2026 | 30.05 | 83.95 | 0.41 |
| 25 Fri September 2026 | 29.50 | 82.60 | 0.34 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 79.35 | 0.16 |
| 29 Tue September 2026 | 28.60 | 86.95 | 0.52 |
| 28 Mon September 2026 | 37.25 | 70.60 | 0.78 |
| 25 Fri September 2026 | 36.95 | 67.90 | 0.91 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.75 | 67.45 | 0.39 |
| 29 Tue September 2026 | 35.25 | 68.90 | 0.5 |
| 28 Mon September 2026 | 45.55 | 59.30 | 0.6 |
| 25 Fri September 2026 | 45.05 | 57.40 | 0.67 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.35 | 56.30 | 0.2 |
| 29 Tue September 2026 | 43.65 | 59.40 | 1.01 |
| 28 Mon September 2026 | 54.85 | 48.70 | 1.05 |
| 25 Fri September 2026 | 55.05 | 47.45 | 1.14 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.00 | 47.05 | 1 |
| 29 Tue September 2026 | 54.65 | 47.20 | 1.17 |
| 28 Mon September 2026 | 66.30 | 39.55 | 1.67 |
| 25 Fri September 2026 | 65.50 | 38.80 | 2.65 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.25 | 38.40 | 1.22 |
| 29 Tue September 2026 | 63.80 | 39.75 | 1.67 |
| 28 Mon September 2026 | 79.10 | 32.30 | 2.81 |
| 25 Fri September 2026 | 78.60 | 30.75 | 2.73 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.20 | 31.30 | 8.38 |
| 29 Tue September 2026 | 74.35 | 31.75 | 8.96 |
| 28 Mon September 2026 | 92.15 | 26.15 | 32.6 |
| 25 Fri September 2026 | 85.95 | 26.65 | 53.5 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 96.50 | 24.95 | 9.61 |
| 29 Tue September 2026 | 107.35 | 24.30 | 10.83 |
| 28 Mon September 2026 | 106.75 | 21.10 | 10.4 |
| 25 Fri September 2026 | 95.00 | 20.85 | 27 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 108.00 | 19.80 | 21 |
| 29 Tue September 2026 | 108.00 | 18.20 | 4.71 |
| 28 Mon September 2026 | 115.00 | 16.95 | 3.17 |
| 25 Fri September 2026 | 116.00 | 16.65 | 0.67 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.20 | 11.90 | 1.62 |
| 29 Tue September 2026 | 151.50 | 12.00 | 2.44 |
| 28 Mon September 2026 | 145.00 | 10.85 | 2.53 |
| 25 Fri September 2026 | 152.00 | 10.65 | 2.46 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 226.00 | 6.85 | 15.92 |
| 29 Tue September 2026 | 226.00 | 8.55 | 19 |
| 28 Mon September 2026 | 226.00 | 6.85 | 20.54 |
| 25 Fri September 2026 | 226.00 | 7.00 | 15.54 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 229.95 | 4.20 | 12.58 |
| 29 Tue September 2026 | 229.95 | 4.05 | 8.75 |
| 28 Mon September 2026 | 229.95 | 4.65 | 5.5 |
| 25 Fri September 2026 | 229.95 | 4.75 | 1.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.