Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1630.9 and 1681.9
| Daily Target 1 | 1590.1 |
| Daily Target 2 | 1620.7 |
| Daily Target 3 | 1641.1 |
| Daily Target 4 | 1671.7 |
| Daily Target 5 | 1692.1 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1651.30 (-1.06%) | 1620.00 | 1610.50 - 1661.50 | 1.2961 times | Thu 30 July 2026 | 1669.00 (1.51%) | 1649.00 | 1638.10 - 1686.60 | 1.6097 times | Wed 29 July 2026 | 1644.20 (0.55%) | 1661.00 | 1640.10 - 1673.00 | 0.8457 times | Tue 28 July 2026 | 1635.20 (3.82%) | 1599.00 | 1595.80 - 1643.90 | 1.9633 times | Mon 27 July 2026 | 1575.00 (0.99%) | 1576.00 | 1571.00 - 1599.60 | 0.5845 times | Fri 24 July 2026 | 1559.50 (0.24%) | 1549.00 | 1531.10 - 1579.80 | 0.4757 times | Thu 23 July 2026 | 1555.80 (-0.31%) | 1550.00 | 1539.00 - 1567.60 | 0.9366 times | Wed 22 July 2026 | 1560.60 (-1%) | 1574.10 | 1551.60 - 1574.10 | 0.3769 times | Tue 21 July 2026 | 1576.30 (-0.01%) | 1577.00 | 1572.00 - 1614.60 | 1.0138 times | Mon 20 July 2026 | 1576.40 (0.22%) | 1577.60 | 1572.40 - 1608.00 | 0.8978 times | Fri 17 July 2026 | 1572.90 (4.14%) | 1540.00 | 1527.30 - 1585.00 | 4.1066 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1611.15 and 1726.75
| Weekly Target 1 | 1520.7 |
| Weekly Target 2 | 1586 |
| Weekly Target 3 | 1636.3 |
| Weekly Target 4 | 1701.6 |
| Weekly Target 5 | 1751.9 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.2575 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7388 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.5163 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7577 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.1231 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8153 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.0932 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.7271 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.3239 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.6472 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.2932 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1503.45 and 1834.45
| Monthly Target 1 | 1233.5 |
| Monthly Target 2 | 1442.4 |
| Monthly Target 3 | 1564.5 |
| Monthly Target 4 | 1773.4 |
| Monthly Target 5 | 1895.5 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.3903 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2018 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9265 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1342 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9176 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1677 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9358 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6568 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9463 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7229 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.841 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1634.94 |
| 12 day DMA | 1590.54 |
| 20 day DMA | 1536.9 |
| 35 day DMA | 1489.74 |
| 50 day DMA | 1486.11 |
| 100 day DMA | 1450.59 |
| 150 day DMA | 1497.52 |
| 200 day DMA | 1494.8 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.01 | 1626.86 | 1605.8 |
| 12 day EMA | 1591.76 | 1580.94 | 1564.94 |
| 20 day EMA | 1557.28 | 1547.39 | 1534.6 |
| 35 day EMA | 1524.36 | 1516.89 | 1507.93 |
| 50 day EMA | 1494.93 | 1488.55 | 1481.19 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.94 | 1616.58 | 1593.94 |
| 12 day SMA | 1590.54 | 1577.83 | 1562.43 |
| 20 day SMA | 1536.9 | 1524.84 | 1512.45 |
| 35 day SMA | 1489.74 | 1484.42 | 1478.99 |
| 50 day SMA | 1486.11 | 1481.87 | 1477.83 |
| 100 day SMA | 1450.59 | 1447.59 | 1444.36 |
| 150 day SMA | 1497.52 | 1497.26 | 1496.84 |
| 200 day SMA | 1494.8 | 1493.84 | 1492.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1652.60 | 1612.20 | 1612.00 to 1664.80 | 1.02 times |
| 30 Thu | 1660.00 | 1641.00 | 1637.80 to 1680.00 | 1.03 times |
| 29 Wed | 1642.90 | 1664.00 | 1638.00 to 1673.50 | 1 times |
| 28 Tue | 1631.60 | 1595.00 | 1595.00 to 1639.50 | 0.99 times |
| 27 Mon | 1578.40 | 1575.00 | 1572.70 to 1599.30 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1647.30 | 1612.50 | 1610.00 to 1657.70 | 1.25 times |
| 30 Thu | 1653.60 | 1650.00 | 1650.00 to 1674.60 | 1.23 times |
| 29 Wed | 1637.30 | 1659.90 | 1633.00 to 1667.70 | 0.84 times |
| 28 Tue | 1628.60 | 1605.00 | 1603.00 to 1635.60 | 0.84 times |
| 27 Mon | 1575.70 | 1577.00 | 1570.00 to 1593.30 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1635.00 | 1601.00 | 1599.90 to 1645.00 | 1.59 times |
| 30 Thu | 1641.50 | 1645.00 | 1640.00 to 1665.00 | 0.85 times |
| 29 Wed | 1630.20 | 1654.80 | 1626.70 to 1654.80 | 0.56 times |
Option chain for Tech Mahindra TECHM 25 Tue August 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.70 | 156.70 | 0.18 |
| 30 Thu July 2026 | 8.00 | 148.30 | 0.21 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 113.10 | 0.03 |
| 30 Thu July 2026 | 13.75 | 113.10 | 0.03 |
| 29 Wed July 2026 | 11.50 | 144.00 | 0.02 |
| 28 Tue July 2026 | 10.85 | 144.00 | 0.03 |
| 27 Mon July 2026 | 5.45 | 211.00 | 0.06 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.45 | 103.05 | 0.03 |
| 30 Thu July 2026 | 17.90 | 91.20 | 0.04 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.30 | 87.00 | 0.06 |
| 30 Thu July 2026 | 23.25 | 82.35 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.20 | 74.40 | 0.25 |
| 30 Thu July 2026 | 29.60 | 71.60 | 0.28 |
| 29 Wed July 2026 | 24.85 | 82.75 | 0.16 |
| 28 Tue July 2026 | 23.00 | 91.80 | 0.16 |
| 27 Mon July 2026 | 12.20 | 130.00 | 0.15 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.45 | 61.85 | 0.36 |
| 30 Thu July 2026 | 37.25 | 58.75 | 0.4 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.10 | 50.10 | 0.77 |
| 30 Thu July 2026 | 45.95 | 47.90 | 0.8 |
| 29 Wed July 2026 | 39.45 | 57.65 | 0.33 |
| 28 Tue July 2026 | 36.05 | 65.25 | 0.37 |
| 27 Mon July 2026 | 20.05 | 96.45 | 0.04 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.20 | 40.25 | 0.74 |
| 30 Thu July 2026 | 56.60 | 38.25 | 0.77 |
| 29 Wed July 2026 | 48.75 | 47.00 | 0.74 |
| 28 Tue July 2026 | 44.60 | 53.55 | 0.41 |
| 27 Mon July 2026 | 25.50 | 83.35 | 0.03 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.40 | 32.00 | 1.68 |
| 30 Thu July 2026 | 68.85 | 30.40 | 1.9 |
| 29 Wed July 2026 | 59.25 | 38.20 | 1.86 |
| 28 Tue July 2026 | 54.20 | 44.05 | 0.98 |
| 27 Mon July 2026 | 31.95 | 71.45 | 0.14 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.15 | 26.20 | 1.83 |
| 30 Thu July 2026 | 78.30 | 24.90 | 1.6 |
| 29 Wed July 2026 | 68.90 | 31.65 | 0.62 |
| 28 Tue July 2026 | 62.85 | 37.25 | 0.46 |
| 27 Mon July 2026 | 38.95 | 62.90 | 0.34 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.35 | 24.90 | 0.28 |
| 30 Thu July 2026 | 81.25 | 23.60 | 0.26 |
| 29 Wed July 2026 | 71.05 | 30.15 | 0.17 |
| 28 Tue July 2026 | 65.30 | 35.55 | 0.14 |
| 27 Mon July 2026 | 39.85 | 59.50 | 0.12 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 90.60 | 19.35 | 1.66 |
| 30 Thu July 2026 | 96.45 | 18.50 | 1.28 |
| 29 Wed July 2026 | 84.75 | 23.60 | 1.28 |
| 28 Tue July 2026 | 77.25 | 28.35 | 0.96 |
| 27 Mon July 2026 | 49.00 | 48.65 | 0.87 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 103.40 | 15.65 | 0.78 |
| 30 Thu July 2026 | 107.75 | 14.90 | 0.72 |
| 29 Wed July 2026 | 96.45 | 19.45 | 0.7 |
| 28 Tue July 2026 | 90.45 | 23.50 | 0.79 |
| 27 Mon July 2026 | 57.85 | 41.00 | 0.71 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 106.25 | 14.60 | 0.86 |
| 30 Thu July 2026 | 112.85 | 14.30 | 0.84 |
| 29 Wed July 2026 | 98.80 | 18.45 | 1.07 |
| 28 Tue July 2026 | 89.75 | 22.50 | 1.1 |
| 27 Mon July 2026 | 60.10 | 39.25 | 0.99 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 121.15 | 11.15 | 1.66 |
| 30 Thu July 2026 | 128.95 | 11.00 | 2.1 |
| 29 Wed July 2026 | 104.85 | 14.20 | 1.72 |
| 28 Tue July 2026 | 104.85 | 17.65 | 1.67 |
| 27 Mon July 2026 | 71.50 | 31.15 | 1.48 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.10 | 9.00 | 11.67 |
| 30 Thu July 2026 | 127.10 | 9.00 | 11.44 |
| 29 Wed July 2026 | 127.10 | 11.90 | 8 |
| 28 Tue July 2026 | 127.10 | 14.65 | 6.78 |
| 27 Mon July 2026 | 82.10 | 26.00 | 6 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.20 | 8.50 | 11.4 |
| 30 Thu July 2026 | 162.20 | 8.55 | 9.67 |
| 29 Wed July 2026 | 135.80 | 10.95 | 4.56 |
| 28 Tue July 2026 | 118.50 | 14.05 | 3.88 |
| 27 Mon July 2026 | 85.90 | 24.30 | 2 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.00 | 6.40 | 1.83 |
| 30 Thu July 2026 | 162.30 | 6.60 | 1.7 |
| 29 Wed July 2026 | 149.20 | 8.70 | 1.81 |
| 28 Tue July 2026 | 141.55 | 11.15 | 1.53 |
| 27 Mon July 2026 | 98.65 | 19.35 | 1.51 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.50 | 4.80 | 5.45 |
| 30 Thu July 2026 | 167.50 | 5.15 | 5.48 |
| 29 Wed July 2026 | 167.50 | 6.65 | 4.72 |
| 28 Tue July 2026 | 164.20 | 8.80 | 24.6 |
| 27 Mon July 2026 | 81.55 | 15.20 | 10.25 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.10 | 7.15 | 0.07 |
| 30 Thu July 2026 | 182.10 | 7.15 | 0.07 |
| 29 Wed July 2026 | 182.10 | 7.15 | 0.07 |
| 28 Tue July 2026 | 122.00 | 7.15 | 5 |
| 27 Mon July 2026 | 122.00 | 21.20 | 5 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 191.10 | 3.50 | 9.38 |
| 30 Thu July 2026 | 177.70 | 3.90 | 9.11 |
| 29 Wed July 2026 | 177.70 | 5.35 | 9.74 |
| 28 Tue July 2026 | 177.70 | 7.05 | 3.06 |
| 27 Mon July 2026 | 125.05 | 11.65 | 5.67 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.75 | 12.95 | 4.5 |
| 30 Thu July 2026 | 125.00 | 12.95 | 3 |
| 29 Wed July 2026 | 125.00 | 12.95 | 3 |
| 28 Tue July 2026 | 125.00 | 12.95 | 3 |
| 27 Mon July 2026 | 125.00 | 12.95 | 3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 188.80 | 2.75 | 61.5 |
| 30 Thu July 2026 | 145.10 | 3.10 | 48.6 |
| 29 Wed July 2026 | 145.10 | 4.00 | 11 |
| 28 Tue July 2026 | 145.10 | 5.65 | 10.2 |
| 27 Mon July 2026 | 145.10 | 9.20 | 8 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 196.85 | 7.45 | 2.67 |
| 30 Thu July 2026 | 229.30 | 7.45 | 2.67 |
| 29 Wed July 2026 | 229.30 | 7.45 | 2.67 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 213.85 | 5.65 | 0.8 |
| 30 Thu July 2026 | 248.60 | 5.65 | 0.8 |
| 29 Wed July 2026 | 248.60 | 5.65 | 0.8 |
| 28 Tue July 2026 | 99.35 | 5.65 | 2 |
| 27 Mon July 2026 | 99.35 | 5.65 | 2 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 183.50 | 1.70 | 5.02 |
| 30 Thu July 2026 | 183.50 | 2.20 | 9.2 |
| 29 Wed July 2026 | 183.50 | 2.85 | 9.39 |
| 28 Tue July 2026 | 183.50 | 3.90 | 5.24 |
| 27 Mon July 2026 | 183.50 | 5.70 | 3.69 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 175.60 | 1.40 | 6.25 |
| 30 Thu July 2026 | 175.60 | 2.00 | 6.5 |
| 29 Wed July 2026 | 175.60 | 2.50 | 6.25 |
| 28 Tue July 2026 | 175.60 | 6.45 | 6.5 |
| 27 Mon July 2026 | 175.60 | 6.45 | 6.5 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 278.80 | 1.80 | 9 |
| 30 Thu July 2026 | 271.60 | 1.80 | 13.5 |
| 29 Wed July 2026 | 271.60 | 2.50 | 11.83 |
| 28 Tue July 2026 | 201.00 | 3.15 | 17.75 |
| 27 Mon July 2026 | 201.00 | 4.30 | 18.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 324.95 | 0.70 | 4.57 |
| 30 Thu July 2026 | 324.95 | 0.70 | 4.57 |
| 29 Wed July 2026 | 324.95 | 1.20 | 4.43 |
| 28 Tue July 2026 | 324.95 | 1.55 | 3.57 |
| 27 Mon July 2026 | 249.70 | 1.90 | 7.5 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 344.00 | 1.20 | 3 |
| 30 Thu July 2026 | 344.00 | 1.20 | 3 |
| 29 Wed July 2026 | 344.00 | 1.20 | 3 |
| 28 Tue July 2026 | 344.00 | 1.20 | 3 |
| 27 Mon July 2026 | 344.00 | 1.20 | 3 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 463.00 | 0.55 | 5 |
| 30 Thu July 2026 | 460.00 | 0.75 | 5 |
| 29 Wed July 2026 | 460.00 | 0.95 | 4.71 |
| 28 Tue July 2026 | 460.00 | 1.00 | 1.14 |
| 27 Mon July 2026 | 381.00 | 1.15 | 0.75 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 501.00 | 0.95 | 2 |
| 30 Thu July 2026 | 421.00 | 0.95 | 2.87 |
| 29 Wed July 2026 | 421.00 | 0.95 | 3.87 |
| 28 Tue July 2026 | 421.00 | 1.00 | 0.47 |
| 27 Mon July 2026 | 421.00 | 0.75 | 0.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.