Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1370.8 and 1406.3
| Daily Target 1 | 1363.87 |
| Daily Target 2 | 1377.73 |
| Daily Target 3 | 1399.3666666667 |
| Daily Target 4 | 1413.23 |
| Daily Target 5 | 1434.87 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1391.60 (-1.2%) | 1395.00 | 1385.50 - 1421.00 | 0.9366 times | Wed 25 March 2026 | 1408.50 (-1.69%) | 1422.40 | 1393.00 - 1428.70 | 1.7901 times | Tue 24 March 2026 | 1432.70 (3.52%) | 1414.00 | 1400.00 - 1439.20 | 1.4457 times | Mon 23 March 2026 | 1384.00 (-0.06%) | 1366.00 | 1357.60 - 1414.60 | 1.322 times | Fri 20 March 2026 | 1384.80 (3.3%) | 1360.70 | 1355.60 - 1391.00 | 1.2312 times | Thu 19 March 2026 | 1340.60 (-3.22%) | 1364.10 | 1331.10 - 1379.30 | 0.442 times | Wed 18 March 2026 | 1385.20 (3.23%) | 1346.80 | 1344.30 - 1404.70 | 1.0761 times | Tue 17 March 2026 | 1341.80 (0.17%) | 1340.90 | 1318.20 - 1354.80 | 0.5922 times | Mon 16 March 2026 | 1339.50 (0.5%) | 1324.00 | 1315.90 - 1346.40 | 0.7474 times | Fri 13 March 2026 | 1332.80 (-1.26%) | 1342.50 | 1319.80 - 1342.50 | 0.4168 times | Thu 12 March 2026 | 1349.80 (1.15%) | 1334.40 | 1327.00 - 1356.50 | 1.1119 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1374.6 and 1456.2
| Weekly Target 1 | 1314.53 |
| Weekly Target 2 | 1353.07 |
| Weekly Target 3 | 1396.1333333333 |
| Weekly Target 4 | 1434.67 |
| Weekly Target 5 | 1477.73 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.2351 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 0.9192 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.6371 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.4586 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.383 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.6805 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.3351 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.0535 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.736 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 1.5618 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.695 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1347.85 and 1482.95
| Monthly Target 1 | 1243.2 |
| Monthly Target 2 | 1317.4 |
| Monthly Target 3 | 1378.3 |
| Monthly Target 4 | 1452.5 |
| Monthly Target 5 | 1513.4 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1391.60 (2.49%) | 1335.00 | 1304.10 - 1439.20 | 0.9705 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3294 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0654 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7477 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0774 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8231 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9575 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7698 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1397 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1197 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8623 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1400.32 |
| 12 day DMA | 1368.81 |
| 20 day DMA | 1358.99 |
| 35 day DMA | 1429.81 |
| 50 day DMA | 1511.94 |
| 100 day DMA | 1524.21 |
| 150 day DMA | 1508.04 |
| 200 day DMA | 1526.03 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.81 | 1396.41 | 1390.36 |
| 12 day EMA | 1382.37 | 1380.69 | 1375.64 |
| 20 day EMA | 1392.18 | 1392.24 | 1390.53 |
| 35 day EMA | 1443.91 | 1446.99 | 1449.26 |
| 50 day EMA | 1507.89 | 1512.63 | 1516.88 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.32 | 1390.12 | 1385.46 |
| 12 day SMA | 1368.81 | 1364.23 | 1358.21 |
| 20 day SMA | 1358.99 | 1357.5 | 1354.35 |
| 35 day SMA | 1429.81 | 1437.05 | 1445.85 |
| 50 day SMA | 1511.94 | 1516.4 | 1519.95 |
| 100 day SMA | 1524.21 | 1524.53 | 1524.79 |
| 150 day SMA | 1508.04 | 1508.74 | 1509.16 |
| 200 day SMA | 1526.03 | 1526.97 | 1527.78 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1387.90 | 1402.90 | 1384.30 to 1416.20 | 0.23 times |
| 25 Wed | 1407.10 | 1404.20 | 1385.20 to 1419.50 | 0.55 times |
| 24 Tue | 1424.90 | 1410.00 | 1399.30 to 1433.50 | 1.03 times |
| 23 Mon | 1384.90 | 1368.10 | 1356.60 to 1410.80 | 1.59 times |
| 20 Fri | 1382.60 | 1358.90 | 1358.90 to 1389.20 | 1.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1381.30 | 1394.00 | 1377.90 to 1405.70 | 2.14 times |
| 25 Wed | 1399.20 | 1400.00 | 1387.30 to 1419.00 | 1.75 times |
| 24 Tue | 1428.00 | 1399.80 | 1399.80 to 1436.70 | 0.92 times |
| 23 Mon | 1391.80 | 1370.40 | 1363.60 to 1417.80 | 0.11 times |
| 20 Fri | 1389.80 | 1360.00 | 1360.00 to 1396.90 | 0.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1383.80 | 1408.10 | 1380.20 to 1409.50 | 1.45 times |
| 25 Wed | 1403.10 | 1420.00 | 1396.30 to 1423.80 | 1.22 times |
| 24 Tue | 1435.80 | 1417.50 | 1414.00 to 1438.00 | 0.86 times |
| 23 Mon | 1399.60 | 1395.40 | 1395.40 to 1422.40 | 0.84 times |
| 20 Fri | 1397.90 | 1390.00 | 1390.00 to 1401.00 | 0.63 times |
Option chain for Tech Mahindra TECHM 30 Mon March 2026 expiry
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 553.00 | 0.94 |
| 25 Wed March 2026 | 0.10 | 553.00 | 0.94 |
| 24 Tue March 2026 | 0.20 | 546.00 | 0.48 |
| 23 Mon March 2026 | 0.20 | 574.80 | 0.45 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 529.00 | 0.09 |
| 25 Wed March 2026 | 0.20 | 529.00 | 0.09 |
| 24 Tue March 2026 | 0.20 | 529.00 | 0.09 |
| 23 Mon March 2026 | 0.20 | 529.00 | 0.09 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 447.00 | 0.02 |
| 25 Wed March 2026 | 0.30 | 447.00 | 0.02 |
| 24 Tue March 2026 | 0.30 | 447.00 | 0.02 |
| 23 Mon March 2026 | 0.35 | 447.00 | 0.02 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 398.75 | 0.1 |
| 25 Wed March 2026 | 0.25 | 398.75 | 0.1 |
| 24 Tue March 2026 | 0.25 | 383.00 | 0.11 |
| 23 Mon March 2026 | 0.25 | 407.00 | 0.26 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 56.15 | 0.13 |
| 25 Wed March 2026 | 0.25 | 56.15 | 0.12 |
| 24 Tue March 2026 | 0.25 | 56.15 | 0.12 |
| 23 Mon March 2026 | 0.25 | 56.15 | 0.12 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 165.00 | 0.41 |
| 25 Wed March 2026 | 0.15 | 165.00 | 0.41 |
| 24 Tue March 2026 | 0.15 | 165.00 | 0.41 |
| 23 Mon March 2026 | 0.15 | 165.00 | 0.41 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 320.00 | 0.27 |
| 25 Wed March 2026 | 0.15 | 330.00 | 0.26 |
| 24 Tue March 2026 | 0.15 | 300.00 | 0.25 |
| 23 Mon March 2026 | 0.15 | 394.00 | 0.29 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 312.00 | 0.14 |
| 25 Wed March 2026 | 0.05 | 297.00 | 0.21 |
| 24 Tue March 2026 | 0.05 | 275.05 | 0.25 |
| 23 Mon March 2026 | 0.15 | 292.50 | 0.52 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 252.55 | 0.27 |
| 25 Wed March 2026 | 0.20 | 252.55 | 0.27 |
| 24 Tue March 2026 | 0.20 | 252.55 | 0.27 |
| 23 Mon March 2026 | 0.20 | 280.00 | 0.4 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 265.00 | 0.23 |
| 25 Wed March 2026 | 0.10 | 238.00 | 0.34 |
| 24 Tue March 2026 | 0.20 | 238.00 | 0.36 |
| 23 Mon March 2026 | 0.20 | 322.00 | 0.38 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 250.00 | 0.04 |
| 25 Wed March 2026 | 0.15 | 227.00 | 0.05 |
| 24 Tue March 2026 | 0.20 | 221.10 | 0.05 |
| 23 Mon March 2026 | 0.30 | 241.50 | 0.09 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 220.50 | 0.12 |
| 25 Wed March 2026 | 0.20 | 203.25 | 0.12 |
| 24 Tue March 2026 | 0.15 | 232.00 | 0.1 |
| 23 Mon March 2026 | 0.35 | 232.00 | 0.11 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 214.00 | 0.11 |
| 25 Wed March 2026 | 0.25 | 183.00 | 0.11 |
| 24 Tue March 2026 | 0.25 | 171.65 | 0.1 |
| 23 Mon March 2026 | 0.50 | 218.00 | 0.1 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 193.00 | 0.77 |
| 25 Wed March 2026 | 0.30 | 162.25 | 0.68 |
| 24 Tue March 2026 | 0.30 | 159.85 | 0.49 |
| 23 Mon March 2026 | 0.55 | 180.00 | 0.55 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 172.50 | 0.78 |
| 25 Wed March 2026 | 0.40 | 154.50 | 0.65 |
| 24 Tue March 2026 | 0.35 | 165.00 | 0.58 |
| 23 Mon March 2026 | 0.60 | 165.00 | 0.65 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 135.00 | 0.5 |
| 25 Wed March 2026 | 0.55 | 117.00 | 0.4 |
| 24 Tue March 2026 | 0.50 | 117.00 | 0.37 |
| 23 Mon March 2026 | 0.75 | 146.00 | 0.47 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 132.00 | 0.44 |
| 25 Wed March 2026 | 0.80 | 113.55 | 0.39 |
| 24 Tue March 2026 | 0.95 | 92.00 | 0.43 |
| 23 Mon March 2026 | 1.05 | 124.25 | 0.47 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 113.55 | 0.15 |
| 25 Wed March 2026 | 1.40 | 92.35 | 0.18 |
| 24 Tue March 2026 | 1.95 | 78.75 | 0.23 |
| 23 Mon March 2026 | 1.55 | 114.85 | 0.21 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 91.90 | 0.3 |
| 25 Wed March 2026 | 2.45 | 76.05 | 0.29 |
| 24 Tue March 2026 | 3.75 | 58.35 | 0.28 |
| 23 Mon March 2026 | 2.30 | 98.00 | 0.21 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 71.45 | 0.14 |
| 25 Wed March 2026 | 4.15 | 57.75 | 0.18 |
| 24 Tue March 2026 | 6.80 | 42.20 | 0.15 |
| 23 Mon March 2026 | 3.85 | 78.25 | 0.08 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 53.30 | 0.12 |
| 25 Wed March 2026 | 7.65 | 40.65 | 0.15 |
| 24 Tue March 2026 | 12.50 | 28.10 | 0.15 |
| 23 Mon March 2026 | 6.50 | 62.10 | 0.08 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.60 | 35.70 | 0.6 |
| 25 Wed March 2026 | 14.60 | 28.75 | 1.57 |
| 24 Tue March 2026 | 22.20 | 18.15 | 0.65 |
| 23 Mon March 2026 | 11.35 | 46.85 | 0.28 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.80 | 21.85 | 0.78 |
| 25 Wed March 2026 | 24.60 | 18.55 | 0.97 |
| 24 Tue March 2026 | 34.85 | 11.20 | 0.65 |
| 23 Mon March 2026 | 18.80 | 34.35 | 0.58 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.55 | 14.35 | 1.64 |
| 25 Wed March 2026 | 37.90 | 11.90 | 1.42 |
| 24 Tue March 2026 | 51.30 | 7.10 | 1.56 |
| 23 Mon March 2026 | 29.10 | 24.60 | 1.33 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.20 | 9.65 | 1.59 |
| 25 Wed March 2026 | 53.60 | 7.60 | 1.72 |
| 24 Tue March 2026 | 69.50 | 4.65 | 2.07 |
| 23 Mon March 2026 | 42.05 | 17.60 | 1.36 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 54.30 | 6.55 | 5.25 |
| 25 Wed March 2026 | 69.40 | 5.35 | 3.93 |
| 24 Tue March 2026 | 87.40 | 3.30 | 3.78 |
| 23 Mon March 2026 | 57.40 | 11.20 | 3.32 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 70.25 | 4.25 | 1.48 |
| 25 Wed March 2026 | 87.60 | 3.30 | 2.39 |
| 24 Tue March 2026 | 106.60 | 2.25 | 2.43 |
| 23 Mon March 2026 | 73.35 | 8.45 | 2.08 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 90.55 | 2.65 | 1.57 |
| 25 Wed March 2026 | 107.70 | 2.40 | 1.39 |
| 24 Tue March 2026 | 129.55 | 1.70 | 1.51 |
| 23 Mon March 2026 | 90.90 | 6.15 | 2.35 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 108.10 | 1.65 | 3.5 |
| 25 Wed March 2026 | 129.20 | 1.75 | 3.15 |
| 24 Tue March 2026 | 106.85 | 1.35 | 2.78 |
| 23 Mon March 2026 | 106.85 | 4.65 | 3.35 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 145.15 | 1.10 | 3.15 |
| 25 Wed March 2026 | 86.55 | 1.45 | 2.24 |
| 24 Tue March 2026 | 86.55 | 1.05 | 3.02 |
| 23 Mon March 2026 | 86.55 | 3.35 | 3.57 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 149.70 | 0.95 | 2.36 |
| 25 Wed March 2026 | 178.80 | 1.05 | 2.57 |
| 24 Tue March 2026 | 178.80 | 0.95 | 3.25 |
| 23 Mon March 2026 | 106.00 | 2.50 | 3.96 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 203.00 | 0.45 | 3.29 |
| 25 Wed March 2026 | 206.00 | 0.75 | 4.04 |
| 24 Tue March 2026 | 215.00 | 0.70 | 3.82 |
| 23 Mon March 2026 | 141.20 | 1.85 | 4.21 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 294.60 | 0.35 | 0.2 |
| 25 Wed March 2026 | 294.60 | 0.70 | 0.2 |
| 24 Tue March 2026 | 294.60 | 0.70 | 0.2 |
| 23 Mon March 2026 | 294.60 | 0.70 | 0.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.