Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1021.63 and 1084.53
| Daily Target 1 | 970.43 |
| Daily Target 2 | 1009.92 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1072.82 |
| Daily Target 5 | 1096.23 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1049.40 (1.75%) | 1018.55 | 993.85 - 1056.75 | 0.7767 times | Wed 01 April 2026 | 1031.35 (4.69%) | 1022.45 | 1011.10 - 1057.00 | 1.3322 times | Mon 30 March 2026 | 985.10 (-4.54%) | 1019.00 | 978.00 - 1027.40 | 1.3686 times | Fri 27 March 2026 | 1031.90 (-4.57%) | 1051.00 | 1027.00 - 1071.60 | 1.0897 times | Wed 25 March 2026 | 1081.30 (3.01%) | 1060.00 | 1054.90 - 1093.20 | 0.8095 times | Tue 24 March 2026 | 1049.70 (3.28%) | 1050.00 | 1019.00 - 1059.00 | 0.8266 times | Mon 23 March 2026 | 1016.40 (-6.72%) | 1072.00 | 1001.20 - 1074.90 | 1.0839 times | Fri 20 March 2026 | 1089.60 (-0.53%) | 1099.90 | 1080.00 - 1129.50 | 0.7893 times | Thu 19 March 2026 | 1095.40 (-2.65%) | 1081.00 | 1081.00 - 1130.90 | 0.8477 times | Wed 18 March 2026 | 1125.20 (2.95%) | 1100.10 | 1094.10 - 1137.00 | 1.0758 times | Tue 17 March 2026 | 1093.00 (1.43%) | 1089.50 | 1079.10 - 1138.00 | 1.9588 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1013.7 and 1092.7
| Weekly Target 1 | 949.13 |
| Weekly Target 2 | 999.27 |
| Weekly Target 3 | 1028.1333333333 |
| Weekly Target 4 | 1078.27 |
| Weekly Target 5 | 1107.13 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1049.40 (1.7%) | 1019.00 | 978.00 - 1057.00 | 0.6625 times | Fri 27 March 2026 | 1031.90 (-5.3%) | 1072.00 | 1001.20 - 1093.20 | 0.7257 times | Fri 20 March 2026 | 1089.60 (0.28%) | 1076.40 | 1057.60 - 1138.00 | 1.0313 times | Fri 13 March 2026 | 1086.60 (-3.01%) | 1099.10 | 1047.00 - 1137.80 | 0.7611 times | Fri 06 March 2026 | 1120.30 (-4.51%) | 1109.50 | 1101.50 - 1158.00 | 0.5781 times | Fri 27 February 2026 | 1173.20 (2.52%) | 1158.40 | 1138.20 - 1215.70 | 1.161 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 2.0331 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 0.8679 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 1.6351 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.5442 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 0.627 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 1021.63 and 1084.78
| Monthly Target 1 | 970.27 |
| Monthly Target 2 | 1009.83 |
| Monthly Target 3 | 1033.4166666667 |
| Monthly Target 4 | 1072.98 |
| Monthly Target 5 | 1096.57 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1049.40 (6.53%) | 1022.45 | 993.85 - 1057.00 | 0.1272 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 1.0626 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.8033 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.7704 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.9076 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.7906 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.836 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.3917 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 1.1472 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 1.1636 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.9333 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1035.81 |
| 12 day DMA | 1060.5 |
| 20 day DMA | 1079.16 |
| 35 day DMA | 1099.86 |
| 50 day DMA | 1063.05 |
| 100 day DMA | 1092.35 |
| 150 day DMA | 1194.43 |
| 200 day DMA | 1271.24 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.08 | 1032.42 | 1032.96 |
| 12 day EMA | 1055.75 | 1056.91 | 1061.55 |
| 20 day EMA | 1067.7 | 1069.63 | 1073.66 |
| 35 day EMA | 1060.53 | 1061.19 | 1062.95 |
| 50 day EMA | 1053.66 | 1053.83 | 1054.75 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.81 | 1035.87 | 1032.88 |
| 12 day SMA | 1060.5 | 1063.6 | 1069.88 |
| 20 day SMA | 1079.16 | 1084.15 | 1091.24 |
| 35 day SMA | 1099.86 | 1101.08 | 1101.2 |
| 50 day SMA | 1063.05 | 1061.14 | 1060.02 |
| 100 day SMA | 1092.35 | 1094.59 | 1097.31 |
| 150 day SMA | 1194.43 | 1197.74 | 1200.94 |
| 200 day SMA | 1271.24 | 1273.32 | 1275.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.