Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 969 and 996
| Daily Target 1 | 947.23 |
| Daily Target 2 | 963.77 |
| Daily Target 3 | 974.23333333333 |
| Daily Target 4 | 990.77 |
| Daily Target 5 | 1001.23 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.30 (1.35%) | 967.20 | 957.70 - 984.70 | 1.5235 times | Thu 30 July 2026 | 967.20 (-2.18%) | 1001.00 | 963.00 - 1002.70 | 1.3099 times | Wed 29 July 2026 | 988.80 (-0.31%) | 999.10 | 985.00 - 1008.70 | 0.9929 times | Tue 28 July 2026 | 991.90 (-0.53%) | 997.90 | 990.40 - 1006.90 | 0.4702 times | Mon 27 July 2026 | 997.20 (0.54%) | 999.80 | 988.00 - 1006.00 | 1.0304 times | Fri 24 July 2026 | 991.80 (-0.34%) | 990.00 | 985.40 - 1004.00 | 0.7949 times | Thu 23 July 2026 | 995.20 (-1.48%) | 1012.00 | 992.00 - 1016.40 | 0.8511 times | Wed 22 July 2026 | 1010.20 (-1.04%) | 1024.50 | 1002.10 - 1026.70 | 0.8895 times | Tue 21 July 2026 | 1020.80 (0.71%) | 1014.00 | 1007.80 - 1038.00 | 1.062 times | Mon 20 July 2026 | 1013.60 (-1.98%) | 1030.00 | 1008.00 - 1030.00 | 1.0755 times | Fri 17 July 2026 | 1034.10 (0.09%) | 1033.00 | 1026.70 - 1042.00 | 0.6855 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 943.5 and 994.5
| Weekly Target 1 | 931.23 |
| Weekly Target 2 | 955.77 |
| Weekly Target 3 | 982.23333333333 |
| Weekly Target 4 | 1006.77 |
| Weekly Target 5 | 1033.23 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.30 (-1.16%) | 999.80 | 957.70 - 1008.70 | 0.4403 times | Fri 24 July 2026 | 991.80 (-4.09%) | 1030.00 | 985.40 - 1038.00 | 0.3863 times | Fri 17 July 2026 | 1034.10 (-1.53%) | 1048.80 | 1026.70 - 1061.00 | 0.3355 times | Fri 10 July 2026 | 1050.20 (-2.92%) | 1079.00 | 1037.60 - 1092.00 | 0.424 times | Fri 03 July 2026 | 1081.80 (-0.49%) | 1088.20 | 1050.00 - 1097.60 | 0.7603 times | Thu 25 June 2026 | 1087.10 (0.72%) | 1094.10 | 1064.00 - 1111.00 | 0.5528 times | Fri 19 June 2026 | 1079.30 (3.91%) | 1057.40 | 1025.20 - 1116.90 | 1.0283 times | Fri 12 June 2026 | 1038.70 (2.13%) | 1006.00 | 983.60 - 1047.20 | 0.704 times | Fri 05 June 2026 | 1017.00 (-5.76%) | 1093.80 | 1005.30 - 1094.00 | 1.2348 times | Fri 29 May 2026 | 1079.20 (-19.13%) | 1354.00 | 1059.20 - 1383.90 | 4.1336 times | Fri 22 May 2026 | 1334.50 (11.58%) | 1184.10 | 1143.80 - 1349.80 | 2.0446 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 899.05 and 1038.95
| Monthly Target 1 | 871.97 |
| Monthly Target 2 | 926.13 |
| Monthly Target 3 | 1011.8666666667 |
| Monthly Target 4 | 1066.03 |
| Monthly Target 5 | 1151.77 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.30 (-6.99%) | 1065.20 | 957.70 - 1097.60 | 0.5968 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.1804 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.263 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.1824 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8227 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.3961 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.5964 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7027 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6121 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6473 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0775 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 985.08 |
| 12 day DMA | 1002.03 |
| 20 day DMA | 1023.49 |
| 35 day DMA | 1047.19 |
| 50 day DMA | 1064.18 |
| 100 day DMA | 1112.05 |
| 150 day DMA | 1092.38 |
| 200 day DMA | 1126.46 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.31 | 986.31 | 995.86 |
| 12 day EMA | 1001.25 | 1005.06 | 1011.94 |
| 20 day EMA | 1018.22 | 1022.21 | 1028 |
| 35 day EMA | 1043.32 | 1047.03 | 1051.73 |
| 50 day EMA | 1067.38 | 1070.93 | 1075.16 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.08 | 987.38 | 992.98 |
| 12 day SMA | 1002.03 | 1007.71 | 1013.76 |
| 20 day SMA | 1023.49 | 1028.57 | 1034.52 |
| 35 day SMA | 1047.19 | 1048.02 | 1048.72 |
| 50 day SMA | 1064.18 | 1068.63 | 1073.16 |
| 100 day SMA | 1112.05 | 1113.49 | 1115.31 |
| 150 day SMA | 1092.38 | 1093.14 | 1093.77 |
| 200 day SMA | 1126.46 | 1128.28 | 1130.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.