Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 10.59 and 12.04
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 13.24 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.33 (-0.44%) | 11.61 | 11.30 - 12.75 | 0.5611 times | Wed 25 March 2026 | 11.38 (-4.77%) | 12.06 | 11.04 - 12.50 | 1.8471 times | Tue 24 March 2026 | 11.95 (-5.16%) | 13.00 | 11.22 - 13.79 | 1.4762 times | Mon 23 March 2026 | 12.60 (-3.08%) | 13.50 | 11.41 - 13.50 | 0.407 times | Fri 20 March 2026 | 13.00 (1.01%) | 11.21 | 11.21 - 13.00 | 0.3838 times | Thu 19 March 2026 | 12.87 (-0.92%) | 12.98 | 12.21 - 13.00 | 1.4816 times | Wed 18 March 2026 | 12.99 (0.7%) | 12.99 | 12.35 - 13.00 | 0.5601 times | Tue 17 March 2026 | 12.90 (7.05%) | 13.00 | 11.84 - 13.49 | 1.5088 times | Mon 16 March 2026 | 12.05 (-2.11%) | 12.50 | 11.00 - 13.97 | 1.434 times | Fri 13 March 2026 | 12.31 (-4.57%) | 14.24 | 11.20 - 14.24 | 0.3404 times | Thu 12 March 2026 | 12.90 (1.57%) | 11.60 | 11.60 - 13.02 | 0.9706 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.81 and 12.56
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.607 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.7593 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.4553 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.5348 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.6096 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 1.9058 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.618 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 1.1475 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.2003 times | Fri 23 January 2026 | 16.10 (-3.13%) | 17.89 | 15.52 - 18.27 | 0.1623 times | Fri 16 January 2026 | 16.62 (-1.42%) | 17.89 | 15.33 - 18.00 | 0.2443 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.29 and 13.04
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.33 (-16.14%) | 13.49 | 11.00 - 14.75 | 1.3584 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.5419 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.5616 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.5202 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0388 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.6307 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.6258 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3424 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.8527 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.5274 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.17 |
| 100 day DMA | 17.6 |
| 150 day DMA | 20.1 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.13 | 12.5 |
| 12 day EMA | 12.33 | 12.51 | 12.71 |
| 20 day EMA | 12.71 | 12.85 | 13.01 |
| 35 day EMA | 13.47 | 13.6 | 13.73 |
| 50 day EMA | 14.2 | 14.32 | 14.44 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.36 | 12.68 |
| 12 day SMA | 12.42 | 12.55 | 12.66 |
| 20 day SMA | 12.65 | 12.74 | 12.83 |
| 35 day SMA | 13.37 | 13.48 | 13.58 |
| 50 day SMA | 14.17 | 14.28 | 14.4 |
| 100 day SMA | 17.6 | 17.71 | 17.81 |
| 150 day SMA | 20.1 | 20.26 | 20.41 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.