Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9.31 and 9.93
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.43 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.68 (0.31%) | 10.00 | 9.56 - 10.18 | 0.4451 times | Thu 30 July 2026 | 9.65 (-1.93%) | 9.65 | 9.65 - 10.01 | 0.1936 times | Wed 29 July 2026 | 9.84 (-2.48%) | 9.60 | 9.40 - 10.20 | 2.1138 times | Tue 28 July 2026 | 10.09 (1%) | 9.99 | 9.60 - 10.16 | 1.8108 times | Mon 27 July 2026 | 9.99 (0.3%) | 10.16 | 9.60 - 10.50 | 0.4167 times | Fri 24 July 2026 | 9.96 (1.63%) | 9.78 | 9.00 - 10.50 | 0.2152 times | Thu 23 July 2026 | 9.80 (1.45%) | 9.65 | 9.14 - 9.99 | 0.4823 times | Wed 22 July 2026 | 9.66 (3.76%) | 9.50 | 9.36 - 10.24 | 0.2418 times | Tue 21 July 2026 | 9.31 (-5.19%) | 9.65 | 9.20 - 10.02 | 0.6328 times | Mon 20 July 2026 | 9.82 (-5.39%) | 10.65 | 9.50 - 10.65 | 3.4478 times | Fri 17 July 2026 | 10.38 (4.43%) | 9.89 | 9.50 - 10.50 | 0.3709 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.99 and 10.09
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.74 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.7459 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.7021 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.606 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.6157 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.8744 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.075 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0419 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.7956 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8034 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.3867 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.18 and 10.3
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 1.0256 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.8907 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.956 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.289 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.5804 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.0845 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2396 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.222 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0166 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.6958 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.267 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.66 |
| 150 day DMA | 13.14 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.82 | 9.91 |
| 12 day EMA | 9.82 | 9.85 | 9.89 |
| 20 day EMA | 9.95 | 9.98 | 10.02 |
| 35 day EMA | 10.3 | 10.34 | 10.38 |
| 50 day EMA | 10.72 | 10.76 | 10.81 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.91 | 9.94 |
| 12 day SMA | 9.84 | 9.83 | 9.8 |
| 20 day SMA | 9.81 | 9.84 | 9.87 |
| 35 day SMA | 10.24 | 10.28 | 10.32 |
| 50 day SMA | 10.69 | 10.75 | 10.81 |
| 100 day SMA | 11.66 | 11.69 | 11.72 |
| 150 day SMA | 13.14 | 13.2 | 13.26 |
| 200 day SMA | 15.52 | 15.58 | 15.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.