Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 8.63 and 9.51
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.19 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.21 (0.99%) | 9.80 | 8.92 - 9.80 | 0.3051 times | Mon 28 September 2026 | 9.12 (3.52%) | 8.85 | 8.85 - 9.37 | 0.8735 times | Fri 25 September 2026 | 8.81 (-4.76%) | 9.44 | 8.58 - 9.44 | 5.787 times | Thu 24 September 2026 | 9.25 (-2.63%) | 9.60 | 9.16 - 9.61 | 0.4282 times | Wed 23 September 2026 | 9.50 (2.04%) | 9.48 | 8.90 - 9.60 | 0.4685 times | Tue 22 September 2026 | 9.31 (-1.59%) | 9.31 | 9.00 - 9.46 | 0.2608 times | Mon 21 September 2026 | 9.46 (-3.17%) | 9.80 | 9.30 - 10.25 | 1.2391 times | Fri 18 September 2026 | 9.77 (0.1%) | 9.76 | 9.23 - 10.00 | 0.122 times | Thu 17 September 2026 | 9.76 (6.09%) | 10.68 | 8.99 - 10.68 | 0.2084 times | Wed 16 September 2026 | 9.20 (-0.76%) | 9.39 | 9.10 - 9.89 | 0.3075 times | Tue 15 September 2026 | 9.27 (-3.44%) | 9.60 | 9.05 - 9.60 | 0.5563 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.03 and 9.98
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.21 (4.54%) | 8.85 | 8.85 - 9.80 | 0.1769 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.2282 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.1792 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.3661 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.2491 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 0.9813 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 2.6558 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.6591 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.2771 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.2272 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.229 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.9 and 11.42
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.21 (-2.33%) | 9.20 | 8.58 - 11.10 | 1.6236 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.584 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5292 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9756 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4933 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.6971 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2995 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5596 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1236 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1145 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0085 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.38 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.11 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.17 | 9.2 |
| 12 day EMA | 9.29 | 9.31 | 9.34 |
| 20 day EMA | 9.34 | 9.35 | 9.37 |
| 35 day EMA | 9.4 | 9.41 | 9.43 |
| 50 day EMA | 9.39 | 9.4 | 9.41 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.2 | 9.27 |
| 12 day SMA | 9.36 | 9.37 | 9.41 |
| 20 day SMA | 9.47 | 9.48 | 9.5 |
| 35 day SMA | 9.26 | 9.24 | 9.24 |
| 50 day SMA | 9.38 | 9.39 | 9.42 |
| 100 day SMA | 10.27 | 10.31 | 10.36 |
| 150 day SMA | 11.11 | 11.15 | 11.19 |
| 200 day SMA | 12.61 | 12.66 | 12.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.