Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 2084.65 and 2220.05
| Daily Target 1 | 1987.03 |
| Daily Target 2 | 2046.87 |
| Daily Target 3 | 2122.4333333333 |
| Daily Target 4 | 2182.27 |
| Daily Target 5 | 2257.83 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (2.24%) | 2080.20 | 2062.60 - 2198.00 | 1.0409 times | Tue 29 September 2026 | 2060.60 (2.44%) | 2013.40 | 1988.60 - 2089.90 | 0.2385 times | Mon 28 September 2026 | 2011.50 (-3.83%) | 2090.00 | 2005.10 - 2090.00 | 0.1867 times | Fri 25 September 2026 | 2091.60 (1.44%) | 2056.00 | 2049.40 - 2100.00 | 0.1821 times | Thu 24 September 2026 | 2062.00 (-0.81%) | 2070.00 | 2040.00 - 2106.10 | 0.2667 times | Wed 23 September 2026 | 2078.80 (0.47%) | 2067.00 | 2061.50 - 2125.00 | 0.4679 times | Tue 22 September 2026 | 2069.00 (-2.82%) | 2130.00 | 2060.00 - 2175.00 | 0.903 times | Mon 21 September 2026 | 2129.00 (9.57%) | 1950.00 | 1933.30 - 2149.00 | 3.1921 times | Fri 18 September 2026 | 1943.00 (1.2%) | 1888.20 | 1887.30 - 1970.00 | 0.7975 times | Thu 17 September 2026 | 1920.00 (11.82%) | 1699.10 | 1699.00 - 1944.00 | 2.7245 times | Wed 16 September 2026 | 1717.10 (2.75%) | 1674.40 | 1630.40 - 1735.20 | 0.1568 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 2047.65 and 2257.05
| Weekly Target 1 | 1888.37 |
| Weekly Target 2 | 1997.53 |
| Weekly Target 3 | 2097.7666666667 |
| Weekly Target 4 | 2206.93 |
| Weekly Target 5 | 2307.17 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (0.72%) | 2090.00 | 1988.60 - 2198.00 | 0.8582 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.9336 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.21 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.5231 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2145 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2962 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.6031 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6842 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.4075 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.2697 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.1227 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1820.65 and 2484.05
| Monthly Target 1 | 1283.03 |
| Monthly Target 2 | 1694.87 |
| Monthly Target 3 | 1946.4333333333 |
| Monthly Target 4 | 2358.27 |
| Monthly Target 5 | 2609.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.4691 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.2045 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3667 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.704 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7252 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2016 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8616 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4648 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5397 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4628 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5033 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 2066.48 |
| 12 day DMA | 1988.37 |
| 20 day DMA | 1843.29 |
| 35 day DMA | 1773.12 |
| 50 day DMA | 1709.19 |
| 100 day DMA | 1699.84 |
| 150 day DMA | 1702.34 |
| 200 day DMA | 1734.19 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.06 | 2044.24 | 2036.06 |
| 12 day EMA | 1985.94 | 1963.99 | 1946.43 |
| 20 day EMA | 1907.57 | 1886.62 | 1868.31 |
| 35 day EMA | 1816.12 | 1799.01 | 1783.61 |
| 50 day EMA | 1738.25 | 1723.22 | 1709.46 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.48 | 2060.9 | 2062.58 |
| 12 day SMA | 1988.37 | 1956.9 | 1928.65 |
| 20 day SMA | 1843.29 | 1816.48 | 1792.77 |
| 35 day SMA | 1773.12 | 1759.99 | 1747.79 |
| 50 day SMA | 1709.19 | 1699.76 | 1690.94 |
| 100 day SMA | 1699.84 | 1695.39 | 1691.25 |
| 150 day SMA | 1702.34 | 1699.2 | 1696.32 |
| 200 day SMA | 1734.19 | 1733.07 | 1732.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.