Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1655.45 and 1709.65
| Daily Target 1 | 1617.53 |
| Daily Target 2 | 1639.17 |
| Daily Target 3 | 1671.7333333333 |
| Daily Target 4 | 1693.37 |
| Daily Target 5 | 1725.93 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1660.80 (-2.32%) | 1651.40 | 1650.10 - 1704.30 | 0.537 times | Fri 27 March 2026 | 1700.20 (2.04%) | 1672.00 | 1631.10 - 1732.10 | 1.126 times | Wed 25 March 2026 | 1666.20 (4.08%) | 1610.90 | 1610.90 - 1674.00 | 0.4026 times | Tue 24 March 2026 | 1600.90 (0.97%) | 1628.20 | 1572.20 - 1628.20 | 0.6334 times | Mon 23 March 2026 | 1585.50 (-8.09%) | 1700.10 | 1560.80 - 1714.90 | 1.4151 times | Fri 20 March 2026 | 1725.00 (5.25%) | 1641.00 | 1632.50 - 1778.00 | 4.4575 times | Thu 19 March 2026 | 1638.90 (-3.29%) | 1685.00 | 1615.20 - 1692.60 | 0.2184 times | Wed 18 March 2026 | 1694.70 (-1.59%) | 1720.00 | 1682.10 - 1757.60 | 0.522 times | Tue 17 March 2026 | 1722.10 (0.09%) | 1730.00 | 1700.00 - 1747.50 | 0.2943 times | Mon 16 March 2026 | 1720.60 (-2.51%) | 1763.10 | 1710.00 - 1763.90 | 0.3938 times | Fri 13 March 2026 | 1764.90 (-2.16%) | 1797.00 | 1751.00 - 1812.90 | 0.2295 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1655.45 and 1709.65
| Weekly Target 1 | 1617.53 |
| Weekly Target 2 | 1639.17 |
| Weekly Target 3 | 1671.7333333333 |
| Weekly Target 4 | 1693.37 |
| Weekly Target 5 | 1725.93 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1660.80 (-2.32%) | 1651.40 | 1650.10 - 1704.30 | 0.2478 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.6505 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 2.7159 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 0.8963 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.4689 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.2392 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.4723 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6074 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 0.907 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 0.7948 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 0.9394 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1478 and 1743.6
| Monthly Target 1 | 1417.07 |
| Monthly Target 2 | 1538.93 |
| Monthly Target 3 | 1682.6666666667 |
| Monthly Target 4 | 1804.53 |
| Monthly Target 5 | 1948.27 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8367 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4514 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5241 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4494 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4888 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6679 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8317 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6919 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8844 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1737 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.344 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1642.72 |
| 12 day DMA | 1690.3 |
| 20 day DMA | 1709.74 |
| 35 day DMA | 1717.93 |
| 50 day DMA | 1729.29 |
| 100 day DMA | 1824.6 |
| 150 day DMA | 1866.1 |
| 200 day DMA | 1833.56 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.39 | 1667.69 | 1651.43 |
| 12 day EMA | 1681.08 | 1684.77 | 1681.97 |
| 20 day EMA | 1696.79 | 1700.58 | 1700.62 |
| 35 day EMA | 1718.02 | 1721.39 | 1722.64 |
| 50 day EMA | 1733.19 | 1736.14 | 1737.61 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.72 | 1655.56 | 1643.3 |
| 12 day SMA | 1690.3 | 1698.23 | 1701.48 |
| 20 day SMA | 1709.74 | 1719.03 | 1725.21 |
| 35 day SMA | 1717.93 | 1722.21 | 1725.72 |
| 50 day SMA | 1729.29 | 1733.57 | 1737.13 |
| 100 day SMA | 1824.6 | 1827.52 | 1829.91 |
| 150 day SMA | 1866.1 | 1866.98 | 1867.95 |
| 200 day SMA | 1833.56 | 1833.12 | 1832.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.