Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 477.9 and 493.15
| Daily Target 1 | 473.73 |
| Daily Target 2 | 482.07 |
| Daily Target 3 | 488.98333333333 |
| Daily Target 4 | 497.32 |
| Daily Target 5 | 504.23 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.40 (-0.14%) | 491.10 | 480.65 - 495.90 | 0.94 times | Mon 28 September 2026 | 491.10 (-2.53%) | 504.00 | 489.95 - 505.30 | 0.7913 times | Fri 25 September 2026 | 503.85 (-1.46%) | 513.00 | 501.00 - 513.00 | 0.6869 times | Thu 24 September 2026 | 511.30 (-1.97%) | 517.10 | 507.20 - 519.60 | 0.8932 times | Wed 23 September 2026 | 521.55 (1.02%) | 517.90 | 511.95 - 525.40 | 0.6843 times | Tue 22 September 2026 | 516.30 (-0.11%) | 518.00 | 515.00 - 527.00 | 0.7409 times | Mon 21 September 2026 | 516.85 (-0.28%) | 518.40 | 512.05 - 524.35 | 0.7773 times | Fri 18 September 2026 | 518.30 (-1.13%) | 525.80 | 514.80 - 527.70 | 1.1699 times | Thu 17 September 2026 | 524.25 (1.84%) | 516.00 | 511.55 - 529.80 | 1.2756 times | Wed 16 September 2026 | 514.80 (-1.24%) | 524.75 | 495.50 - 524.75 | 2.0406 times | Tue 15 September 2026 | 521.25 (-5.68%) | 554.00 | 516.75 - 558.30 | 2.0857 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 473.2 and 497.85
| Weekly Target 1 | 467.47 |
| Weekly Target 2 | 478.93 |
| Weekly Target 3 | 492.11666666667 |
| Weekly Target 4 | 503.58 |
| Weekly Target 5 | 516.77 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.40 (-2.67%) | 504.00 | 480.65 - 505.30 | 0.1489 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.3254 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5654 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.0189 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.9437 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.0729 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2473 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.4929 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3679 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.8168 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4273 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 414.45 and 556.6
| Monthly Target 1 | 389.13 |
| Monthly Target 2 | 439.77 |
| Monthly Target 3 | 531.28333333333 |
| Monthly Target 4 | 581.92 |
| Monthly Target 5 | 673.43 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.40 (-12.39%) | 559.75 | 480.65 - 622.80 | 0.4542 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4608 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3257 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5886 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1896 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4362 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2264 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.46 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6773 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1814 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1832 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 503.64 |
| 12 day DMA | 515.22 |
| 20 day DMA | 538.22 |
| 35 day DMA | 531.86 |
| 50 day DMA | 527.03 |
| 100 day DMA | 536.26 |
| 150 day DMA | 498.47 |
| 200 day DMA | 471.8 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.81 | 506.01 | 513.46 |
| 12 day EMA | 515.09 | 519.58 | 524.76 |
| 20 day EMA | 522.96 | 526.39 | 530.1 |
| 35 day EMA | 527.21 | 529.38 | 531.63 |
| 50 day EMA | 526.03 | 527.48 | 528.96 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.64 | 508.82 | 513.97 |
| 12 day SMA | 515.22 | 520.17 | 527.23 |
| 20 day SMA | 538.22 | 541.68 | 544.64 |
| 35 day SMA | 531.86 | 532.74 | 533.38 |
| 50 day SMA | 527.03 | 528.09 | 529.04 |
| 100 day SMA | 536.26 | 536.69 | 536.41 |
| 150 day SMA | 498.47 | 497.45 | 496.4 |
| 200 day SMA | 471.8 | 471.71 | 471.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.