Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 509.58 and 533.33
| Daily Target 1 | 492.6 |
| Daily Target 2 | 502.8 |
| Daily Target 3 | 516.35 |
| Daily Target 4 | 526.55 |
| Daily Target 5 | 540.1 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.00 (1.16%) | 509.00 | 506.15 - 529.90 | 1.0884 times | Thu 30 July 2026 | 507.10 (-2.48%) | 518.00 | 505.25 - 518.05 | 0.5481 times | Wed 29 July 2026 | 520.00 (5.2%) | 495.00 | 495.00 - 532.00 | 2.8673 times | Tue 28 July 2026 | 494.30 (-3.65%) | 503.90 | 491.95 - 505.00 | 0.923 times | Mon 27 July 2026 | 513.05 (3.56%) | 501.00 | 492.80 - 516.90 | 1.1383 times | Fri 24 July 2026 | 495.40 (-0.38%) | 494.00 | 488.05 - 503.95 | 0.9662 times | Thu 23 July 2026 | 497.30 (-4.47%) | 516.00 | 495.40 - 520.45 | 0.9025 times | Wed 22 July 2026 | 520.55 (-3.13%) | 537.10 | 516.35 - 538.00 | 0.6063 times | Tue 21 July 2026 | 537.35 (-1.11%) | 541.00 | 534.25 - 542.80 | 0.4105 times | Mon 20 July 2026 | 543.40 (0.84%) | 538.00 | 532.00 - 549.50 | 0.5493 times | Fri 17 July 2026 | 538.90 (-1.54%) | 545.80 | 534.00 - 545.80 | 0.5408 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 502.48 and 542.53
| Weekly Target 1 | 472.27 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 512.31666666667 |
| Weekly Target 4 | 532.68 |
| Weekly Target 5 | 552.37 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.3799 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.1987 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.3536 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.4017 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 0.5002 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.4913 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.3832 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.7482 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 3.4784 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 1.0647 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.718 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 432.3 and 568.75
| Monthly Target 1 | 405.4 |
| Monthly Target 2 | 459.2 |
| Monthly Target 3 | 541.85 |
| Monthly Target 4 | 595.65 |
| Monthly Target 5 | 678.3 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3477 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.696 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.27 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4656 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.4444 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5586 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.723 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1936 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1955 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1055 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1239 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 509.49 |
| 12 day DMA | 518.98 |
| 20 day DMA | 531.83 |
| 35 day DMA | 564.21 |
| 50 day DMA | 553.79 |
| 100 day DMA | 496.08 |
| 150 day DMA | 456.29 |
| 200 day DMA | 471.82 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.97 | 509.95 | 511.37 |
| 12 day EMA | 520.06 | 521.34 | 523.93 |
| 20 day EMA | 530.63 | 532.49 | 535.16 |
| 35 day EMA | 534.24 | 535.49 | 537.16 |
| 50 day EMA | 541.23 | 542.38 | 543.82 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.49 | 505.97 | 504.01 |
| 12 day SMA | 518.98 | 522.07 | 525.08 |
| 20 day SMA | 531.83 | 535.86 | 540.63 |
| 35 day SMA | 564.21 | 565.94 | 567.19 |
| 50 day SMA | 553.79 | 552.85 | 551.97 |
| 100 day SMA | 496.08 | 495.94 | 495.72 |
| 150 day SMA | 456.29 | 455.86 | 455.47 |
| 200 day SMA | 471.82 | 472.2 | 472.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.