TejaEngineering TEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teja Engineering TEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejaEngineering

Strong Daily Stock price targets for TejaEngineering TEJA_SM are 633.28 and 728.28

Daily Target 1617.18
Daily Target 2649.37
Daily Target 3712.18333333333
Daily Target 4744.37
Daily Target 5807.18

Daily price and volume Teja Engineering

Date Closing Open Range Volume
Mon 03 August 2026 681.55 (0.69%) 775.00 680.00 - 775.00 0.4198 times
Fri 31 July 2026 676.85 (3.42%) 670.00 670.00 - 705.00 0.1722 times
Thu 30 July 2026 654.45 (-0.55%) 666.00 652.00 - 668.00 0.3875 times
Wed 29 July 2026 658.10 (-1.07%) 673.50 630.00 - 673.50 0.6997 times
Tue 28 July 2026 665.25 (-0.62%) 676.00 659.00 - 677.95 0.592 times
Mon 27 July 2026 669.40 (-0.45%) 662.55 660.00 - 680.00 0.7212 times
Fri 24 July 2026 672.45 (7.47%) 630.00 630.00 - 683.00 2.9171 times
Thu 23 July 2026 625.70 (2.89%) 630.00 606.00 - 636.50 1.2487 times
Wed 22 July 2026 608.15 (2.12%) 607.95 595.00 - 674.00 1.2917 times
Tue 21 July 2026 595.55 (0%) 565.00 565.00 - 630.00 1.5501 times
Tue 04 August 2026 (0%) - 0 times

Daily chart TejaEngineering

Weekly price and charts TejaEngineering

Strong weekly Stock price targets for TejaEngineering TEJA_SM are 633.28 and 728.28

Weekly Target 1617.18
Weekly Target 2649.37
Weekly Target 3712.18333333333
Weekly Target 4744.37
Weekly Target 5807.18

Weekly price and volumes for Teja Engineering

Date Closing Open Range Volume
Mon 03 August 2026 681.55 (0.69%) 775.00 680.00 - 775.00 0.2806 times
Fri 31 July 2026 676.85 (0%) 662.55 630.00 - 705.00 1.7194 times
Tue 04 August 2026 (0%) - 0 times

weekly chart TejaEngineering

Monthly price and charts TejaEngineering

Strong monthly Stock price targets for TejaEngineering TEJA_SM are 633.28 and 728.28

Monthly Target 1617.18
Monthly Target 2649.37
Monthly Target 3712.18333333333
Monthly Target 4744.37
Monthly Target 5807.18

Monthly price and volumes Teja Engineering

Date Closing Open Range Volume
Mon 03 August 2026 681.55 (0.69%) 775.00 680.00 - 775.00 0.084 times
Fri 31 July 2026 676.85 (0%) 565.00 565.00 - 705.00 1.916 times
Tue 04 August 2026 (0%) - 0 times

monthly chart TejaEngineering

DMA SMA EMA moving averages of Teja Engineering TEJA_SM

DMA (daily moving average) of Teja Engineering TEJA_SM

DMA period DMA value
5 day DMA 667.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teja Engineering TEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA666.88659.54650.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teja Engineering TEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA667.24664.81663.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme