TejaEngineering TEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teja Engineering TEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejaEngineering

Strong Daily Stock price targets for TejaEngineering TEJA_SM are 200.9 and 221.35

Daily Target 1196.45
Daily Target 2205.35
Daily Target 3216.9
Daily Target 4225.8
Daily Target 5237.35

Daily price and volume Teja Engineering

Date Closing Open Range Volume
Tue 29 September 2026 214.25 (-0.21%) 217.00 208.00 - 228.45 0.7119 times
Mon 28 September 2026 214.70 (-3.29%) 214.20 209.00 - 219.00 0.4576 times
Fri 25 September 2026 222.00 (2.9%) 217.00 217.00 - 222.00 0.2034 times
Thu 24 September 2026 215.75 (3.65%) 210.05 210.05 - 217.50 0.1017 times
Wed 23 September 2026 208.15 (-4.87%) 225.00 206.05 - 225.00 0.6441 times
Tue 22 September 2026 218.80 (-7.5%) 230.85 215.00 - 233.70 1.2881 times
Mon 21 September 2026 236.55 (0.66%) 236.00 235.00 - 239.85 0.5254 times
Fri 18 September 2026 235.00 (4.72%) 228.00 228.00 - 235.50 2.8644 times
Thu 17 September 2026 224.40 (8.3%) 211.00 210.00 - 225.90 2.9492 times
Wed 16 September 2026 207.20 (2.45%) 202.25 201.95 - 208.95 0.2542 times
Tue 15 September 2026 202.25 (-9.41%) 223.25 200.95 - 225.75 1.9322 times

Daily chart TejaEngineering

Weekly price and charts TejaEngineering

Strong weekly Stock price targets for TejaEngineering TEJA_SM are 211.13 and 231.58

Weekly Target 1196.45
Weekly Target 2205.35
Weekly Target 3216.9
Weekly Target 4225.8
Weekly Target 5237.35

Weekly price and volumes for Teja Engineering

Date Closing Open Range Volume
Tue 29 September 2026 214.25 (-3.49%) 214.20 208.00 - 228.45 0.2333 times
Fri 25 September 2026 222.00 (-5.53%) 236.00 206.05 - 239.85 0.5512 times
Fri 18 September 2026 235.00 (5.26%) 223.25 200.95 - 235.50 1.5962 times
Fri 11 September 2026 223.25 (-5.42%) 235.10 218.05 - 250.00 1.7754 times
Fri 04 September 2026 236.05 (-8.86%) 233.10 209.80 - 249.00 3.0301 times
Fri 28 August 2026 259.00 (-22.58%) 317.85 259.00 - 317.85 0.0372 times
Fri 21 August 2026 334.55 (-38.26%) 510.05 334.55 - 510.05 0.3619 times
Fri 14 August 2026 541.85 (-10.19%) 605.00 530.05 - 658.00 1.0991 times
Fri 07 August 2026 603.35 (-10.86%) 775.00 600.00 - 775.00 0.5073 times
Fri 31 July 2026 676.85 (0%) 662.55 630.00 - 705.00 0.8083 times
Tue 29 September 2026 (0%) - 0 times

weekly chart TejaEngineering

Monthly price and charts TejaEngineering

Strong monthly Stock price targets for TejaEngineering TEJA_SM are 207.6 and 256.65

Monthly Target 1172.68
Monthly Target 2193.47
Monthly Target 3221.73333333333
Monthly Target 4242.52
Monthly Target 5270.78

Monthly price and volumes Teja Engineering

Date Closing Open Range Volume
Tue 29 September 2026 214.25 (-8.09%) 209.80 200.95 - 250.00 1.7652 times
Mon 31 August 2026 233.10 (-65.56%) 775.00 233.10 - 775.00 0.4947 times
Fri 31 July 2026 676.85 (0%) 565.00 565.00 - 705.00 0.74 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TejaEngineering

DMA SMA EMA moving averages of Teja Engineering TEJA_SM

DMA (daily moving average) of Teja Engineering TEJA_SM

DMA period DMA value
5 day DMA 214.97
12 day DMA 218.53
20 day DMA 226.17
35 day DMA 299.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teja Engineering TEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.73217.97219.6
12 day EMA224.43226.28228.38
20 day EMA248.67252.29256.25
35 day EMA331.52338.42345.7
50 day EMA403.83

SMA (simple moving average) of Teja Engineering TEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.97215.88220.25
12 day SMA218.53220.34222.2
20 day SMA226.17227.11229.33
35 day SMA299.44311.44322.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme