Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 62.43 and 72.33
| Daily Target 1 | 54.67 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 74.47 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.90 (-88.52%) | 59.70 | 58.95 - 68.85 | 8.9938 times | Tue 04 August 2026 | 574.15 (2.45%) | 564.00 | 561.00 - 581.00 | 0.1369 times | Mon 03 August 2026 | 560.40 (1.29%) | 563.05 | 554.80 - 574.20 | 0.1483 times | Fri 31 July 2026 | 553.25 (-2.22%) | 565.80 | 548.25 - 572.00 | 0.0541 times | Thu 30 July 2026 | 565.80 (1.05%) | 559.90 | 559.90 - 571.00 | 0.0574 times | Wed 29 July 2026 | 559.90 (-0.23%) | 567.95 | 555.05 - 567.95 | 0.0327 times | Tue 28 July 2026 | 561.20 (1.61%) | 550.00 | 535.00 - 584.50 | 0.3064 times | Mon 27 July 2026 | 552.30 (4.13%) | 534.00 | 534.00 - 560.25 | 0.1662 times | Fri 24 July 2026 | 530.40 (-0.35%) | 540.80 | 524.45 - 540.80 | 0.0205 times | Thu 23 July 2026 | 532.25 (1.17%) | 525.50 | 525.00 - 549.90 | 0.0837 times | Wed 22 July 2026 | 526.10 (-4%) | 556.05 | 517.15 - 556.05 | 0.0788 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are -198.6 and 323.45
| Weekly Target 1 | -286.77 |
| Weekly Target 2 | -110.43 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 411.62 |
| Weekly Target 5 | 757.33 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.90 (-88.09%) | 563.05 | 58.95 - 581.00 | 7.182 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.4774 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.1981 times | Fri 17 July 2026 | 547.20 (-1.82%) | 558.50 | 539.35 - 567.00 | 0.2396 times | Fri 10 July 2026 | 557.35 (-3.41%) | 582.10 | 555.00 - 594.40 | 0.3647 times | Fri 03 July 2026 | 577.05 (4.09%) | 558.00 | 537.55 - 598.85 | 0.4586 times | Thu 25 June 2026 | 554.35 (-1.29%) | 569.95 | 541.00 - 571.20 | 0.2026 times | Fri 19 June 2026 | 561.60 (2.46%) | 563.00 | 555.70 - 589.60 | 0.3264 times | Fri 12 June 2026 | 548.10 (-8.2%) | 590.00 | 535.00 - 592.00 | 0.2965 times | Fri 05 June 2026 | 597.05 (-1.01%) | 609.00 | 568.05 - 609.00 | 0.2542 times | Fri 29 May 2026 | 603.15 (-4.41%) | 632.40 | 600.10 - 656.20 | 0.6908 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are -198.6 and 323.45
| Monthly Target 1 | -286.77 |
| Monthly Target 2 | -110.43 |
| Monthly Target 3 | 235.28333333333 |
| Monthly Target 4 | 411.62 |
| Monthly Target 5 | 757.33 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.90 (-88.09%) | 563.05 | 58.95 - 581.00 | 3.853 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.8062 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.7056 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.6106 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.8799 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.6125 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.3741 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.0115 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.5093 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 0.6374 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.2412 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 463.9 |
| 12 day DMA | 510.8 |
| 20 day DMA | 527.17 |
| 35 day DMA | 543.84 |
| 50 day DMA | 554.7 |
| 100 day DMA | 556.69 |
| 150 day DMA | 559.79 |
| 200 day DMA | 595.52 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.17 | 562.78 | 557.09 |
| 12 day EMA | 481.34 | 556.85 | 553.7 |
| 20 day EMA | 509.98 | 556.71 | 554.87 |
| 35 day EMA | 533.55 | 561.08 | 560.31 |
| 50 day EMA | 548.3 | 567.98 | 567.73 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.9 | 562.7 | 560.11 |
| 12 day SMA | 510.8 | 550.9 | 548.65 |
| 20 day SMA | 527.17 | 552.2 | 552.31 |
| 35 day SMA | 543.84 | 558.15 | 557.97 |
| 50 day SMA | 554.7 | 566.08 | 567.22 |
| 100 day SMA | 556.69 | 561.36 | 560.95 |
| 150 day SMA | 559.79 | 564.31 | 565.71 |
| 200 day SMA | 595.52 | 598.08 | 598.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.