Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 55.55 and 57.86
| Daily Target 1 | 55.01 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.63 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.16 (-0.88%) | 57.67 | 56.25 - 58.56 | 0.5764 times | Wed 30 September 2026 | 57.67 (-0.55%) | 58.00 | 57.05 - 58.56 | 0.444 times | Tue 29 September 2026 | 57.99 (0.42%) | 57.75 | 57.00 - 58.51 | 0.4106 times | Mon 28 September 2026 | 57.75 (-0.91%) | 58.75 | 57.56 - 59.54 | 0.6117 times | Fri 25 September 2026 | 58.28 (-1.65%) | 59.82 | 57.40 - 63.37 | 2.395 times | Thu 24 September 2026 | 59.26 (-0.08%) | 59.00 | 58.55 - 63.00 | 2.8341 times | Wed 23 September 2026 | 59.31 (3.4%) | 57.63 | 57.30 - 61.48 | 0.838 times | Tue 22 September 2026 | 57.36 (-0.76%) | 57.99 | 57.01 - 58.86 | 0.6201 times | Mon 21 September 2026 | 57.80 (2.87%) | 56.19 | 56.19 - 59.00 | 1.0878 times | Fri 18 September 2026 | 56.19 (-0.67%) | 57.00 | 55.90 - 57.00 | 0.1824 times | Thu 17 September 2026 | 56.57 (0.16%) | 56.40 | 55.51 - 57.30 | 0.439 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 55.06 and 58.35
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.16 (-1.92%) | 58.75 | 56.25 - 59.54 | 0.3483 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.3256 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.3049 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 0.7822 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 1.5679 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.6118 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 0.8616 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.2849 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 2.7921 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.1207 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.0501 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 55.55 and 57.86
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.16 (-0.88%) | 57.67 | 56.25 - 58.56 | 0.0803 times | Wed 30 September 2026 | 57.67 (-0.65%) | 58.00 | 54.25 - 63.37 | 3.3481 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 4.646 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.3105 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.2717 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2351 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.3388 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2359 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1441 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.3895 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1961 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.86 |
| 50 day DMA | 147.81 |
| 100 day DMA | 359.55 |
| 150 day DMA | 422.15 |
| 200 day DMA | 468.74 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.94 | 58.07 |
| 12 day EMA | 58.22 | 58.41 | 58.54 |
| 20 day EMA | 68.09 | 69.24 | 70.46 |
| 35 day EMA | 120.75 | 124.49 | 128.42 |
| 50 day EMA | 171.27 | 175.93 | 180.76 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.19 | 58.52 |
| 12 day SMA | 57.65 | 57.52 | 57.38 |
| 20 day SMA | 57.45 | 57.43 | 57.34 |
| 35 day SMA | 57.86 | 57.98 | 58.09 |
| 50 day SMA | 147.81 | 157.19 | 166.99 |
| 100 day SMA | 359.55 | 364.89 | 370.37 |
| 150 day SMA | 422.15 | 425.38 | 428.56 |
| 200 day SMA | 468.74 | 471.97 | 475.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.