Login or Join
HomepageTempsensInst TEMPSENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempsens Inst TEMPSENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TempsensInst
Strong Daily Stock price targets for TempsensInst TEMPSENS are 514.15 and 539.15
| Daily Target 1 | 509.1 |
| Daily Target 2 | 519.2 |
| Daily Target 3 | 534.1 |
| Daily Target 4 | 544.2 |
| Daily Target 5 | 559.1 |
Daily price and volume Tempsens Inst
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 529.30 (-0.23%) | 531.10 | 524.00 - 549.00 | 0.6738 times | Mon 28 September 2026 | 530.50 (-0.1%) | 534.00 | 521.15 - 538.00 | 0.3815 times | Fri 25 September 2026 | 531.05 (-2.27%) | 543.40 | 522.45 - 546.70 | 0.6574 times | Thu 24 September 2026 | 543.40 (-3.93%) | 561.10 | 540.00 - 563.45 | 0.8864 times | Wed 23 September 2026 | 565.65 (5.32%) | 538.00 | 538.00 - 574.45 | 1.8105 times | Tue 22 September 2026 | 537.10 (1.95%) | 528.00 | 528.00 - 551.55 | 0.8063 times | Mon 21 September 2026 | 526.85 (-0.89%) | 534.00 | 521.50 - 540.80 | 0.6 times | Fri 18 September 2026 | 531.60 (-1.84%) | 542.80 | 524.50 - 552.40 | 0.6295 times | Thu 17 September 2026 | 541.55 (0.18%) | 514.90 | 505.05 - 562.30 | 2.1838 times | Wed 16 September 2026 | 540.55 (3.23%) | 530.00 | 521.10 - 546.00 | 1.3709 times | Tue 15 September 2026 | 523.65 (-10.46%) | 589.00 | 517.25 - 592.00 | 1.3104 times |
Weekly price and charts TempsensInst
Strong weekly Stock price targets for TempsensInst TEMPSENS are 511.3 and 539.15
| Weekly Target 1 | 505.3 |
| Weekly Target 2 | 517.3 |
| Weekly Target 3 | 533.15 |
| Weekly Target 4 | 545.15 |
| Weekly Target 5 | 561 |
Weekly price and volumes for Tempsens Inst
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 529.30 (-0.33%) | 534.00 | 521.15 - 549.00 | 0.1309 times | Fri 25 September 2026 | 531.05 (-0.1%) | 534.00 | 521.50 - 574.45 | 0.5903 times | Fri 18 September 2026 | 531.60 (-9.1%) | 589.00 | 505.05 - 592.00 | 0.6813 times | Fri 11 September 2026 | 584.80 (5.41%) | 559.00 | 537.35 - 609.80 | 1.1123 times | Fri 04 September 2026 | 554.80 (0%) | 579.00 | 534.70 - 589.00 | 2.4852 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts TempsensInst
Strong monthly Stock price targets for TempsensInst TEMPSENS are 464.8 and 569.55
| Monthly Target 1 | 443.3 |
| Monthly Target 2 | 486.3 |
| Monthly Target 3 | 548.05 |
| Monthly Target 4 | 591.05 |
| Monthly Target 5 | 652.8 |
Monthly price and volumes Tempsens Inst
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 529.30 (-6.09%) | 560.20 | 505.05 - 609.80 | 1.1018 times | Mon 31 August 2026 | 563.60 (0%) | 634.00 | 551.15 - 634.85 | 0.8982 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TempsensInst
Please login to view indicator analysis. or View indicator analysis of TempsensInst TEMPSENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempsens Inst TEMPSENS
DMA (daily moving average) of Tempsens Inst TEMPSENS
| DMA period | DMA value |
| 5 day DMA | 539.98 |
| 12 day DMA | 540.5 |
| 20 day DMA | 550.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tempsens Inst TEMPSENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.71 | 537.42 | 540.88 |
| 12 day EMA | 541.84 | 544.12 | 546.59 |
| 20 day EMA | 550.14 | 552.33 | 554.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tempsens Inst TEMPSENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.98 | 541.54 | 540.81 |
| 12 day SMA | 540.5 | 544.83 | 549.68 |
| 20 day SMA | 550.11 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.