Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 189.12 and 212.9
| Daily Target 1 | 182.86 |
| Daily Target 2 | 195.38 |
| Daily Target 3 | 206.63666666667 |
| Daily Target 4 | 219.16 |
| Daily Target 5 | 230.42 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 207.91 (0.34%) | 207.95 | 194.11 - 217.89 | 2.1494 times | Wed 30 September 2026 | 207.20 (-0.98%) | 210.00 | 204.00 - 215.95 | 0.9595 times | Tue 29 September 2026 | 209.25 (-2.99%) | 215.00 | 206.00 - 225.00 | 0.9002 times | Mon 28 September 2026 | 215.70 (-1.46%) | 216.55 | 212.55 - 221.95 | 0.4458 times | Fri 25 September 2026 | 218.90 (-0.79%) | 221.45 | 214.00 - 224.25 | 0.7486 times | Thu 24 September 2026 | 220.65 (-4.4%) | 230.80 | 211.05 - 234.25 | 1.9955 times | Wed 23 September 2026 | 230.80 (-4.15%) | 240.30 | 228.60 - 246.95 | 1.0641 times | Tue 22 September 2026 | 240.80 (-3.16%) | 251.10 | 238.25 - 252.80 | 0.4471 times | Mon 21 September 2026 | 248.65 (5.09%) | 253.00 | 239.95 - 253.00 | 0.5163 times | Fri 18 September 2026 | 236.60 (4.95%) | 231.95 | 226.05 - 243.35 | 0.7736 times | Thu 17 September 2026 | 225.45 (-3.76%) | 230.25 | 223.25 - 240.90 | 0.8445 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 185.57 and 216.46
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 193.01 |
| Weekly Target 3 | 209.00666666667 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 207.91 (-5.02%) | 216.55 | 194.11 - 225.00 | 1.1048 times | Fri 25 September 2026 | 218.90 (-7.48%) | 253.00 | 211.05 - 253.00 | 1.1833 times | Fri 18 September 2026 | 236.60 (-4.9%) | 248.80 | 223.25 - 253.00 | 0.729 times | Fri 11 September 2026 | 248.80 (-12.21%) | 286.20 | 245.00 - 286.20 | 0.9497 times | Fri 04 September 2026 | 283.40 (-4.84%) | 296.30 | 279.70 - 303.60 | 0.7968 times | Fri 28 August 2026 | 297.80 (-7.44%) | 316.00 | 295.00 - 324.40 | 1.1051 times | Fri 21 August 2026 | 321.75 (-6.91%) | 349.90 | 315.65 - 358.50 | 0.8067 times | Fri 14 August 2026 | 345.65 (-15.22%) | 413.50 | 340.00 - 424.85 | 1.7053 times | Fri 07 August 2026 | 407.70 (8.26%) | 384.75 | 370.25 - 447.85 | 1.3983 times | Fri 31 July 2026 | 376.60 (-4.34%) | 395.10 | 365.00 - 406.95 | 0.221 times | Fri 24 July 2026 | 393.70 (-1.33%) | 409.85 | 372.05 - 409.85 | 0.3519 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 189.12 and 212.9
| Monthly Target 1 | 182.86 |
| Monthly Target 2 | 195.38 |
| Monthly Target 3 | 206.63666666667 |
| Monthly Target 4 | 219.16 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 207.91 (0.34%) | 207.95 | 194.11 - 217.89 | 0.1776 times | Wed 30 September 2026 | 207.20 (-27.86%) | 288.85 | 204.00 - 296.95 | 1.344 times | Mon 31 August 2026 | 287.20 (-23.74%) | 384.75 | 283.00 - 447.85 | 1.736 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.6896 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 1.6122 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.923 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.6666 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 1.1667 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 1.3271 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.3573 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 28.078 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 224.68 |
| 20 day DMA | 240.13 |
| 35 day DMA | 272.52 |
| 50 day DMA | 309.75 |
| 100 day DMA | 351.5 |
| 150 day DMA | 349.35 |
| 200 day DMA | 316.15 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.64 | 215 | 218.9 |
| 12 day EMA | 225.62 | 228.84 | 232.77 |
| 20 day EMA | 241.7 | 245.26 | 249.26 |
| 35 day EMA | 274.09 | 277.99 | 282.16 |
| 50 day EMA | 307.07 | 311.12 | 315.36 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 214.34 | 219.06 |
| 12 day SMA | 224.68 | 227.22 | 230.68 |
| 20 day SMA | 240.13 | 244.26 | 248.06 |
| 35 day SMA | 272.52 | 277.17 | 283.14 |
| 50 day SMA | 309.75 | 313.35 | 317.1 |
| 100 day SMA | 351.5 | 352.85 | 354.26 |
| 150 day SMA | 349.35 | 350.64 | 351.82 |
| 200 day SMA | 316.15 | 315.57 | 314.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.