Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 396.93 and 420.18
| Daily Target 1 | 377.55 |
| Daily Target 2 | 393.05 |
| Daily Target 3 | 400.8 |
| Daily Target 4 | 416.3 |
| Daily Target 5 | 424.05 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 408.55 (5%) | 385.30 | 385.30 - 408.55 | 3.5056 times | Mon 03 August 2026 | 389.10 (3.32%) | 384.75 | 370.25 - 395.40 | 0.6945 times | Fri 31 July 2026 | 376.60 (-0.91%) | 375.00 | 365.00 - 385.95 | 0.4613 times | Thu 30 July 2026 | 380.05 (-0.91%) | 397.00 | 375.05 - 397.00 | 0.4958 times | Wed 29 July 2026 | 383.55 (-1.07%) | 392.45 | 380.70 - 392.45 | 0.2106 times | Tue 28 July 2026 | 387.70 (-1.31%) | 391.00 | 385.20 - 396.75 | 0.7301 times | Mon 27 July 2026 | 392.85 (-0.22%) | 395.10 | 390.10 - 406.95 | 0.628 times | Fri 24 July 2026 | 393.70 (2.97%) | 383.95 | 378.15 - 397.45 | 0.8256 times | Thu 23 July 2026 | 382.35 (-1.38%) | 387.90 | 372.05 - 396.00 | 1.8056 times | Wed 22 July 2026 | 387.70 (-1.8%) | 394.80 | 385.00 - 400.10 | 0.6429 times | Tue 21 July 2026 | 394.80 (-1.25%) | 400.10 | 393.00 - 406.95 | 0.4827 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 389.4 and 427.7
| Weekly Target 1 | 357.48 |
| Weekly Target 2 | 383.02 |
| Weekly Target 3 | 395.78333333333 |
| Weekly Target 4 | 421.32 |
| Weekly Target 5 | 434.08 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 408.55 (8.48%) | 384.75 | 370.25 - 408.55 | 0.505 times | Fri 31 July 2026 | 376.60 (-4.34%) | 395.10 | 365.00 - 406.95 | 0.3037 times | Fri 24 July 2026 | 393.70 (-1.33%) | 409.85 | 372.05 - 409.85 | 0.4835 times | Fri 17 July 2026 | 399.00 (0.06%) | 403.00 | 389.75 - 418.65 | 1.099 times | Fri 10 July 2026 | 398.75 (-1.41%) | 404.45 | 372.55 - 409.80 | 0.5465 times | Fri 03 July 2026 | 404.45 (-1%) | 406.50 | 392.00 - 428.95 | 0.7011 times | Thu 25 June 2026 | 408.55 (-1.92%) | 412.45 | 397.00 - 431.00 | 0.4538 times | Fri 19 June 2026 | 416.55 (-1.81%) | 432.45 | 403.10 - 450.30 | 1.0492 times | Fri 12 June 2026 | 424.25 (-4.23%) | 428.05 | 415.50 - 465.50 | 1.3701 times | Fri 05 June 2026 | 443.00 (12.31%) | 414.15 | 399.00 - 474.15 | 3.4882 times | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 1.0619 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 389.4 and 427.7
| Monthly Target 1 | 357.48 |
| Monthly Target 2 | 383.02 |
| Monthly Target 3 | 395.78333333333 |
| Monthly Target 4 | 421.32 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 408.55 (8.48%) | 384.75 | 370.25 - 408.55 | 0.0269 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.1514 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.3539 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.2026 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.1463 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.2561 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.2913 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0784 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 6.1631 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.3301 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.5843 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 387.57 |
| 12 day DMA | 389.73 |
| 20 day DMA | 391.96 |
| 35 day DMA | 400.68 |
| 50 day DMA | 405.57 |
| 100 day DMA | 370.21 |
| 150 day DMA | 336.46 |
| 200 day DMA | 270.34 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.66 | 384.72 | 382.53 |
| 12 day EMA | 391.32 | 388.19 | 388.03 |
| 20 day EMA | 392.91 | 391.26 | 391.49 |
| 35 day EMA | 394.82 | 394.01 | 394.3 |
| 50 day EMA | 397.45 | 397 | 397.32 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.57 | 383.4 | 384.15 |
| 12 day SMA | 389.73 | 388.93 | 389.89 |
| 20 day SMA | 391.96 | 391.36 | 391.95 |
| 35 day SMA | 400.68 | 401.51 | 402.52 |
| 50 day SMA | 405.57 | 404.2 | 403.26 |
| 100 day SMA | 370.21 | 369.94 | 369.8 |
| 150 day SMA | 336.46 | 334.32 | 332.32 |
| 200 day SMA | 270.34 | 268.61 | 266.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.