TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 112.88 and 114.48

Daily Target 1112.5
Daily Target 2113.25
Daily Target 3114.10333333333
Daily Target 4114.85
Daily Target 5115.7

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 113.99 (-0.65%) 114.32 113.36 - 114.96 1.1658 times
Thu 30 July 2026 114.74 (-0.13%) 115.28 114.00 - 115.93 0.4996 times
Wed 29 July 2026 114.89 (0.42%) 114.21 113.72 - 115.00 1.1235 times
Tue 28 July 2026 114.41 (1.07%) 112.85 112.63 - 114.90 1.1992 times
Mon 27 July 2026 113.20 (0.69%) 112.62 112.00 - 114.00 1.4277 times
Fri 24 July 2026 112.42 (-0.96%) 111.77 111.00 - 113.86 0.7292 times
Thu 23 July 2026 113.51 (0.14%) 112.21 112.08 - 113.98 0.7495 times
Wed 22 July 2026 113.35 (-0.58%) 114.47 112.62 - 114.47 1.1221 times
Tue 21 July 2026 114.01 (0%) 114.10 113.50 - 115.19 0.9698 times
Mon 20 July 2026 114.01 (0.4%) 114.27 112.62 - 114.55 1.0137 times
Fri 17 July 2026 113.56 (-0.37%) 112.99 112.62 - 114.00 1.2312 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113 and 116.93

Weekly Target 1110.04
Weekly Target 2112.02
Weekly Target 3113.97333333333
Weekly Target 4115.95
Weekly Target 5117.9

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.6494 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.5497 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.5648 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.1379 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.3137 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 3.1234 times
Fri 19 June 2026 102.39 (3.58%) 100.00 99.30 - 103.71 0.6784 times
Fri 12 June 2026 98.85 (-0.61%) 99.80 98.05 - 101.79 0.6391 times
Fri 05 June 2026 99.46 (3.16%) 96.97 95.31 - 103.90 0.9638 times
Fri 29 May 2026 96.41 (-1.68%) 99.00 95.92 - 101.40 0.3798 times
Fri 22 May 2026 98.06 (-0.1%) 98.00 95.11 - 98.88 0.2754 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.28 and 120.72

Monthly Target 1104.08
Monthly Target 2109.03
Monthly Target 3113.51666666667
Monthly Target 4118.47
Monthly Target 5122.96

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.935 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.4385 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.8887 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5365 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.253 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5249 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.6747 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.8796 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.7732 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 1.0959 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.6801 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 114.25
12 day DMA 113.84
20 day DMA 114.06
35 day DMA 110.84
50 day DMA 107.03
100 day DMA 101.58
150 day DMA 100.15
200 day DMA 100.14

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18114.27114.04
12 day EMA113.81113.78113.6
20 day EMA112.9112.79112.59
35 day EMA110.07109.84109.55
50 day EMA106.97106.68106.35

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.25113.93113.69
12 day SMA113.84113.84113.79
20 day SMA114.06113.99113.84
35 day SMA110.84110.39109.94
50 day SMA107.03106.7106.36
100 day SMA101.58101.33101.1
150 day SMA100.15100.08100.01
200 day SMA100.14100.0499.94
Back to top | Use Dark Theme