TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 95.87 and 100.64

Daily Target 1	92.28
Daily Target 2	94.69
Daily Target 3	97.046666666667
Daily Target 4	99.46
Daily Target 5	101.82

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	97.11 (-0.53%)	96.55	94.63 - 99.40	2.3816 times
Wed 25 March 2026	97.63 (5.91%)	92.02	91.14 - 98.40	1.2356 times
Tue 24 March 2026	92.18 (4.12%)	88.84	88.70 - 92.48	0.9804 times
Mon 23 March 2026	88.53 (-0.62%)	87.31	84.92 - 91.00	2.2309 times
Fri 20 March 2026	89.08 (0.8%)	87.62	87.03 - 91.00	0.5659 times
Thu 19 March 2026	88.37 (-0.7%)	88.50	86.71 - 89.00	0.2471 times
Wed 18 March 2026	88.99 (5.97%)	83.98	83.22 - 89.50	0.6049 times
Tue 17 March 2026	83.98 (-0.8%)	85.00	83.30 - 85.80	0.301 times
Mon 16 March 2026	84.66 (-1.52%)	85.97	82.50 - 88.97	0.8936 times
Fri 13 March 2026	85.97 (-1.35%)	87.20	85.70 - 89.00	0.559 times
Thu 12 March 2026	87.15 (-5.96%)	92.67	86.14 - 92.67	1.2059 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 91.02 and 105.5

Weekly Target 1	79.33
Weekly Target 2	88.22
Weekly Target 3	93.81
Weekly Target 4	102.7
Weekly Target 5	108.29

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	97.11 (9.01%)	87.31	84.92 - 99.40	2.935 times
Fri 20 March 2026	89.08 (3.62%)	85.97	82.50 - 91.00	1.1228 times
Fri 13 March 2026	85.97 (-4.78%)	88.40	85.70 - 93.23	1.2558 times
Fri 06 March 2026	90.29 (-4.16%)	89.00	88.40 - 93.05	0.571 times
Fri 27 February 2026	94.21 (0.07%)	94.34	92.80 - 97.50	0.5354 times
Fri 20 February 2026	94.14 (-1.89%)	96.40	93.41 - 97.50	0.7677 times
Fri 13 February 2026	95.95 (-1.08%)	97.60	92.51 - 100.00	0.6083 times
Fri 06 February 2026	97.00 (-0.01%)	96.01	93.06 - 99.29	0.7528 times
Fri 30 January 2026	97.01 (2.03%)	93.75	92.40 - 97.50	0.7651 times
Fri 23 January 2026	95.08 (-5%)	98.40	93.50 - 99.80	0.686 times
Fri 16 January 2026	100.08 (-1.02%)	99.50	98.00 - 101.40	0.4658 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 89.81 and 106.71

Monthly Target 1	76.1
Monthly Target 2	86.61
Monthly Target 3	93.003333333333
Monthly Target 4	103.51
Monthly Target 5	109.9

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	97.11 (3.08%)	89.00	82.50 - 99.40	0.9864 times
Fri 27 February 2026	94.21 (-2.89%)	96.01	92.51 - 100.00	0.4466 times
Fri 30 January 2026	97.01 (-3.11%)	100.36	92.40 - 102.68	0.574 times
Wed 31 December 2025	100.12 (-3.92%)	104.80	99.00 - 107.40	0.7483 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.5085 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	0.9323 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.4293 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.4609 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	1.0302 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	1.8837 times
Fri 30 May 2025	97.26 (0.92%)	96.60	90.00 - 105.05	1.4441 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	92.91
12 day DMA	89.69
20 day DMA	90.45
35 day DMA	92.74
50 day DMA	93.86
100 day DMA	97.76
150 day DMA	97.02
200 day DMA	97.96

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.86	92.24	89.55
12 day EMA	91.62	90.62	89.34
20 day EMA	91.53	90.94	90.24
35 day EMA	92.58	92.31	92
50 day EMA	94.38	94.27	94.13

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.91	91.16	89.43
12 day SMA	89.69	89.29	88.65
20 day SMA	90.45	90.39	90.24
35 day SMA	92.74	92.76	92.76
50 day SMA	93.86	93.91	93.98
100 day SMA	97.76	97.82	97.87
150 day SMA	97.02	97	96.99
200 day SMA	97.96	98	98.04