TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 117.27 and 127.14

Daily Target 1109.98
Daily Target 2114.69
Daily Target 3119.84666666667
Daily Target 4124.56
Daily Target 5129.72

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 30 September 2026 119.41 (3.35%) 115.13 115.13 - 125.00 1.449 times
Tue 29 September 2026 115.54 (-0.88%) 116.00 114.71 - 116.80 0.0898 times
Mon 28 September 2026 116.56 (-1.43%) 118.00 115.91 - 118.00 0.124 times
Fri 25 September 2026 118.25 (-0.55%) 118.00 116.81 - 119.89 0.3089 times
Thu 24 September 2026 118.90 (-3.7%) 125.00 118.11 - 125.00 0.7339 times
Wed 23 September 2026 123.47 (7.35%) 118.05 117.69 - 126.59 6.2304 times
Tue 22 September 2026 115.02 (0.84%) 115.31 108.95 - 115.90 0.2906 times
Mon 21 September 2026 114.06 (0.46%) 111.75 111.75 - 115.00 0.111 times
Fri 18 September 2026 113.54 (-1.38%) 114.88 112.67 - 115.89 0.5479 times
Thu 17 September 2026 115.13 (-0.96%) 114.36 114.32 - 117.58 0.1147 times
Wed 16 September 2026 116.25 (1.91%) 113.85 111.63 - 118.00 0.3864 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.06 and 127.35

Weekly Target 1109.42
Weekly Target 2114.41
Weekly Target 3119.70666666667
Weekly Target 4124.7
Weekly Target 5130

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 30 September 2026 119.41 (0.98%) 118.00 114.71 - 125.00 0.6511 times
Fri 25 September 2026 118.25 (4.15%) 111.75 108.95 - 126.59 3.0054 times
Fri 18 September 2026 113.54 (-1.71%) 115.52 111.63 - 118.00 0.6084 times
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 2.0635 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 1.0075 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.366 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.4289 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.4501 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.0221 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.397 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.336 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 114.18 and 131.82

Monthly Target 1100.68
Monthly Target 2110.04
Monthly Target 3118.31666666667
Monthly Target 4127.68
Monthly Target 5135.96

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 30 September 2026 119.41 (7.35%) 111.78 108.95 - 126.59 2.6671 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 0.8545 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.8495 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.3069 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.8073 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.4874 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.1383 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4769 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.613 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7991 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.611 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 117.73
12 day DMA 116.68
20 day DMA 116.51
35 day DMA 113.64
50 day DMA 113.59
100 day DMA 109.13
150 day DMA 104.51
200 day DMA 103.15

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.74116.91117.6
12 day EMA116.97116.53116.71
20 day EMA116.13115.78115.81
35 day EMA115.23114.98114.95
50 day EMA114.03113.81113.74

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.73118.54118.44
12 day SMA116.68116.36116.25
20 day SMA116.51116.2115.99
35 day SMA113.64113.43113.32
50 day SMA113.59113.49113.46
100 day SMA109.13108.96108.82
150 day SMA104.51104.34104.21
200 day SMA103.15103.07103.01
Back to top | Use Dark Theme