Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 34.84 and 37.01
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.78 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.02 (-5.11%) | 37.75 | 35.82 - 37.99 | 2.0569 times | Wed 25 March 2026 | 37.96 (-2.09%) | 38.10 | 37.00 - 40.00 | 2.1703 times | Tue 24 March 2026 | 38.77 (0.68%) | 39.00 | 38.52 - 40.75 | 1.0873 times | Mon 23 March 2026 | 38.51 (-4.84%) | 39.62 | 37.27 - 40.80 | 1.7799 times | Fri 20 March 2026 | 40.47 (-0.44%) | 41.06 | 40.35 - 41.79 | 0.6316 times | Thu 19 March 2026 | 40.65 (-3.19%) | 41.50 | 40.22 - 41.84 | 0.3454 times | Wed 18 March 2026 | 41.99 (0.45%) | 41.82 | 41.80 - 42.80 | 0.6164 times | Tue 17 March 2026 | 41.80 (0.34%) | 42.00 | 41.60 - 43.20 | 0.389 times | Mon 16 March 2026 | 41.66 (-3%) | 43.75 | 40.96 - 43.75 | 0.4932 times | Fri 13 March 2026 | 42.95 (-5.58%) | 46.30 | 42.49 - 46.30 | 0.4298 times | Thu 12 March 2026 | 45.49 (2.29%) | 45.00 | 44.11 - 45.95 | 0.5774 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 33.43 and 38.41
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.9249 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.6717 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.933 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.9568 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4934 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.5803 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.7859 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.5831 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.4739 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.5969 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.5673 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 30.68 and 41.16
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.02 (-20.2%) | 44.10 | 35.82 - 46.30 | 1.0225 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0125 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.558 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5255 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6391 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9007 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7382 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.5896 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.7786 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.2354 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.5151 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.82 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.71 |
| 100 day DMA | 47.42 |
| 150 day DMA | 50.36 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 39.23 | 39.87 |
| 12 day EMA | 40.11 | 40.85 | 41.37 |
| 20 day EMA | 41.48 | 42.06 | 42.49 |
| 35 day EMA | 42.91 | 43.32 | 43.64 |
| 50 day EMA | 44.27 | 44.61 | 44.88 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 39.27 | 40.08 |
| 12 day SMA | 40.9 | 41.41 | 41.79 |
| 20 day SMA | 41.82 | 42.26 | 42.65 |
| 35 day SMA | 44.4 | 44.67 | 44.89 |
| 50 day SMA | 44.71 | 44.91 | 45.07 |
| 100 day SMA | 47.42 | 47.6 | 47.76 |
| 150 day SMA | 50.36 | 50.5 | 50.63 |
| 200 day SMA | 53.32 | 53.47 | 53.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.