Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 42.33 and 43.42
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.29 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.99 (0.26%) | 43.09 | 42.76 - 43.85 | 1.3119 times | Fri 31 July 2026 | 42.88 (0.78%) | 42.50 | 42.20 - 43.28 | 1.3388 times | Thu 30 July 2026 | 42.55 (-1.57%) | 43.90 | 42.10 - 43.90 | 1.1661 times | Wed 29 July 2026 | 43.23 (0.09%) | 43.19 | 42.25 - 43.87 | 0.5013 times | Tue 28 July 2026 | 43.19 (-0.64%) | 43.40 | 42.05 - 44.00 | 1.4805 times | Mon 27 July 2026 | 43.47 (1%) | 45.48 | 42.95 - 45.48 | 0.8431 times | Fri 24 July 2026 | 43.04 (0.56%) | 42.00 | 42.00 - 43.81 | 0.7848 times | Thu 23 July 2026 | 42.80 (-0.37%) | 43.17 | 42.40 - 43.59 | 0.6826 times | Wed 22 July 2026 | 42.96 (-2.21%) | 42.70 | 42.70 - 43.49 | 0.4606 times | Tue 21 July 2026 | 43.93 (1.36%) | 43.65 | 42.39 - 44.38 | 1.4304 times | Mon 20 July 2026 | 43.34 (0.65%) | 42.00 | 42.00 - 43.75 | 0.5557 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.33 and 43.42
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.99 (0.26%) | 43.09 | 42.76 - 43.85 | 0.0924 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.3753 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.2756 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.357 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.4277 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.2175 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.1611 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.8862 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 4.5818 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.6254 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 1.0248 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 42.33 and 43.42
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.99 (0.26%) | 43.09 | 42.76 - 43.85 | 0.0242 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.6267 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.9687 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0943 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.6548 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.3575 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2119 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6679 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.629 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.765 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.0781 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.36 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.37 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.97 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.97 | 43.01 |
| 12 day EMA | 43.19 | 43.23 | 43.29 |
| 20 day EMA | 43.47 | 43.52 | 43.59 |
| 35 day EMA | 43.81 | 43.86 | 43.92 |
| 50 day EMA | 44.27 | 44.32 | 44.38 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.06 | 43.1 |
| 12 day SMA | 43.12 | 43.21 | 43.27 |
| 20 day SMA | 43.36 | 43.42 | 43.47 |
| 35 day SMA | 44.33 | 44.37 | 44.38 |
| 50 day SMA | 44.37 | 44.41 | 44.46 |
| 100 day SMA | 44.05 | 44.05 | 44.05 |
| 150 day SMA | 44.97 | 45 | 45.03 |
| 200 day SMA | 46.71 | 46.76 | 46.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.