Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 51.85 and 54.85
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 57.23 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.70 (-2.51%) | 55.55 | 53.00 - 56.00 | 0.5862 times | Wed 30 September 2026 | 55.08 (2.53%) | 52.75 | 52.75 - 58.59 | 1.149 times | Tue 29 September 2026 | 53.72 (-3.17%) | 55.50 | 52.30 - 55.51 | 0.9709 times | Mon 28 September 2026 | 55.48 (-2.51%) | 56.75 | 55.04 - 57.40 | 0.8324 times | Fri 25 September 2026 | 56.91 (-1.96%) | 57.50 | 56.50 - 58.45 | 0.4371 times | Thu 24 September 2026 | 58.05 (-2.65%) | 59.70 | 57.90 - 59.70 | 0.7305 times | Wed 23 September 2026 | 59.63 (0.42%) | 59.25 | 59.15 - 61.29 | 0.7992 times | Tue 22 September 2026 | 59.38 (-2.13%) | 61.00 | 59.15 - 62.00 | 1.7032 times | Mon 21 September 2026 | 60.67 (-1.33%) | 62.07 | 60.40 - 62.50 | 0.8068 times | Fri 18 September 2026 | 61.49 (-1.21%) | 62.70 | 60.82 - 64.40 | 1.9846 times | Thu 17 September 2026 | 62.24 (8.34%) | 57.20 | 57.20 - 63.00 | 3.2497 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 49.86 and 56.15
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.5703 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.7216 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.8435 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.6679 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0906 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2642 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1511 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.5051 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.1094 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.0764 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.0561 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 51.85 and 54.85
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.70 (-2.51%) | 55.55 | 53.00 - 56.00 | 0.0569 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 5.2942 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.6301 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2935 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.9219 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.5124 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.7749 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.6357 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5675 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.3127 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.2946 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.34 |
| 35 day DMA | 51.84 |
| 50 day DMA | 49.19 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.83 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.83 | 56.21 |
| 12 day EMA | 56.03 | 56.45 | 56.7 |
| 20 day EMA | 55.12 | 55.27 | 55.29 |
| 35 day EMA | 52.71 | 52.65 | 52.51 |
| 50 day EMA | 49.29 | 49.11 | 48.87 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.85 | 56.76 |
| 12 day SMA | 57.82 | 58.39 | 58.81 |
| 20 day SMA | 56.34 | 55.94 | 55.49 |
| 35 day SMA | 51.84 | 51.53 | 51.17 |
| 50 day SMA | 49.19 | 48.98 | 48.75 |
| 100 day SMA | 46.9 | 46.83 | 46.75 |
| 150 day SMA | 45.83 | 45.79 | 45.73 |
| 200 day SMA | 46.27 | 46.25 | 46.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.